Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 15.05 | 71 | -1.25(-7.67%) | |||
Aug 21, 2024 | 16.24 | 16.80 | 16.24 | 16.30 | 3,156 | +0.69(+4.42%) |
Aug 16, 2024 | 15.61 | 0 | +0.71(+4.77%) | |||
Aug 15, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1,000 | +0.75(+5.30%) |
Aug 14, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1,004 | +0.00(+0.00%) |
Aug 13, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1,860 | -0.19(-1.36%) |
Aug 12, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 121 | +0.31(+2.24%) |
Aug 08, 2024 | 14.03 | 0 | -0.37(-2.57%) | |||
Aug 07, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 11,177 | +0.67(+4.88%) |
Aug 05, 2024 | 13.73 | 135 | -0.49(-3.45%) | |||
Aug 02, 2024 | 14.03 | 14.22 | 13.56 | 14.22 | 3,150 | -0.98(-6.45%) |
Aug 01, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 105 | -1.05(-6.46%) |
Jul 31, 2024 | 16.65 | 16.65 | 15.83 | 16.25 | 12,792 | -0.15(-0.91%) |
Jul 30, 2024 | 16.35 | 16.40 | 16.35 | 16.40 | 12,205 | +0.80(+5.13%) |
Jul 26, 2024 | 15.60 | 40,020 | -0.10(-0.64%) | |||
Jul 25, 2024 | 16.31 | 16.31 | 15.57 | 15.70 | 9,260 | -0.90(-5.42%) |
Jul 24, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1,023 | -0.38(-2.24%) |
Jul 23, 2024 | 16.80 | 16.98 | 16.80 | 16.98 | 402 | +0.04(+0.24%) |
Jul 22, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 193 | -0.21(-1.21%) |
Jul 10, 2024 | 17.15 | 18,400 | +0.46(+2.74%) | |||
Jul 09, 2024 | 17.19 | 17.19 | 16.69 | 16.69 | 1,772 | -0.34(-1.99%) |
Jul 08, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 112 | -0.16(-0.94%) |
Jul 05, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 195 | +1.23(+7.68%) |
Jul 02, 2024 | 15.97 | 20,014 | -0.15(-0.96%) | |||
Jun 28, 2024 | 16.12 | 29 | +0.04(+0.27%) | |||
Jun 25, 2024 | 16.08 | 28 | -0.12(-0.77%) | |||
Jun 20, 2024 | 16.20 | 40 | +0.07(+0.43%) | |||
Jun 18, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 173 | -0.07(-0.41%) |
Jun 17, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 103 | -0.32(-1.93%) |
Jun 14, 2024 | 16.51 | 16.52 | 16.16 | 16.52 | 9,804 | -0.86(-4.98%) |
Jun 10, 2024 | 17.38 | 15 | +0.43(+2.51%) | |||
Jun 07, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 207 | -0.20(-1.18%) |
Jun 06, 2024 | 17.15 | 17.16 | 17.15 | 17.16 | 369 | +0.05(+0.28%) |