Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 3.480 | 3.630 | 3.455 | 3.455 | 29,853 | -0.25(-6.62%) |
Jul 22, 2024 | 3.700 | 40,000 | +0.16(+4.41%) | |||
Jul 18, 2024 | 3.544 | 0 | -0.23(-6.09%) | |||
Jul 17, 2024 | 3.535 | 3.773 | 3.535 | 3.773 | 215 | +0.28(+7.97%) |
Jul 16, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 271 | -0.03(-0.85%) |
Jul 15, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 100 | +0.00(+0.00%) |
Jul 12, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 288 | +0.12(+3.52%) |
Jul 11, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 104,998 | -0.04(-1.16%) |
Jul 09, 2024 | 3.445 | 0 | -0.10(-2.68%) | |||
Jul 08, 2024 | 3.500 | 3.540 | 3.500 | 3.540 | 10,303 | +0.23(+6.95%) |
Jul 02, 2024 | 3.310 | 0 | -0.17(-4.75%) | |||
Jun 28, 2024 | 3.475 | 0 | +0.09(+2.66%) | |||
Jun 27, 2024 | 3.446 | 3.446 | 3.270 | 3.385 | 1,127 | -0.12(-3.56%) |
Jun 24, 2024 | 3.510 | 1 | +0.08(+2.48%) | |||
Jun 20, 2024 | 3.425 | 0 | -0.06(-1.58%) | |||
Jun 18, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 900 | +0.13(+3.76%) |
Jun 17, 2024 | 3.326 | 3.354 | 3.326 | 3.354 | 1,256 | -0.12(-3.48%) |
Jun 13, 2024 | 3.475 | 7 | -0.02(-0.71%) | |||
Jun 12, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 200,200 | +0.04(+1.16%) |
Jun 10, 2024 | 3.460 | 28,442 | +0.27(+8.33%) | |||
Jun 06, 2024 | 3.194 | 99 | -0.40(-11.08%) | |||
Jun 04, 2024 | 3.592 | 1 | -0.14(-3.70%) | |||
Jun 03, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | 81,008 | +0.15(+4.19%) |
May 31, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 350 | +0.09(+2.58%) |
May 29, 2024 | 3.490 | 2 | -0.03(-0.85%) | |||
May 23, 2024 | 3.520 | 1 | +0.01(+0.15%) | |||
May 22, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | 601 | -0.03(-0.97%) |
May 21, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | 102,800 | -0.13(-3.56%) |
May 15, 2024 | 3.680 | 22 | +0.03(+0.68%) | |||
May 14, 2024 | 3.563 | 3.655 | 3.540 | 3.655 | 17,091 | +0.15(+4.43%) |
May 13, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 265 | -0.11(-3.05%) |
May 10, 2024 | 3.600 | 3.655 | 3.585 | 3.610 | 56,941 | -0.06(-1.63%) |
May 09, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 11,700 | -0.05(-1.34%) |
May 08, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | 293 | -0.13(-3.38%) |
May 06, 2024 | 3.850 | 0 | +0.06(+1.72%) |