Topcon Corp (OP: TOPCF )
9.450
-0.540
(-5.41%)
Streaming Delayed Price
Updated: 12:55 PM EST, Nov 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 9.838 | 9.838 | 9.450 | 9.450 | 600 | -0.54(-5.41%) |
| Nov 08, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 200 | +0.00(+0.00%) |
| Oct 30, 2024 | 9.990 | 0 | -0.36(-3.48%) | |||
| Oct 24, 2024 | 10.35 | 0 | +0.72(+7.53%) | |||
| Sep 20, 2024 | 9.625 | 0 | -1.60(-14.22%) | |||
| Sep 19, 2024 | 11.18 | 11.22 | 11.18 | 11.22 | 238 | +1.22(+12.20%) |
| Sep 13, 2024 | 10.00 | 0 | -0.77(-7.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
