Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 38.35 | 43.26 | 38.25 | 43.26 | 660 | -0.52(-1.19%) |
Aug 28, 2024 | 41.96 | 43.78 | 41.96 | 43.78 | 792 | -0.48(-1.08%) |
Aug 26, 2024 | 44.26 | 65 | +4.43(+11.12%) | |||
Aug 23, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 2,772 | -4.54(-10.23%) |
Aug 19, 2024 | 44.37 | 117 | +5.31(+13.59%) | |||
Aug 16, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 570 | +2.40(+6.55%) |
Aug 09, 2024 | 36.66 | 123 | -0.01(-0.03%) | |||
Aug 07, 2024 | 36.67 | 253 | +2.24(+6.51%) | |||
Aug 06, 2024 | 34.42 | 42.88 | 34.42 | 34.43 | 2,013 | +1.43(+4.33%) |
Aug 05, 2024 | 42.38 | 42.38 | 33.00 | 33.00 | 1,067 | -14.66(-30.76%) |
Aug 02, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 600 | +0.17(+0.36%) |
Aug 01, 2024 | 40.39 | 47.49 | 40.39 | 47.49 | 652 | +7.60(+19.05%) |
Jul 29, 2024 | 39.89 | 197 | -7.52(-15.86%) | |||
Jul 26, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 493 | +4.73(+11.08%) |
Jul 24, 2024 | 42.68 | 2,899 | -5.32(-11.08%) | |||
Jul 18, 2024 | 48.00 | 497 | +4.28(+9.79%) | |||
Jul 17, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 365 | +2.66(+6.48%) |
Jul 15, 2024 | 41.06 | 114 | -5.94(-12.64%) | |||
Jul 12, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 386 | +2.75(+6.21%) |
Jul 10, 2024 | 44.25 | 212 | +2.75(+6.63%) | |||
Jul 08, 2024 | 41.50 | 93 | -5.59(-11.87%) | |||
Jul 02, 2024 | 47.09 | 129 | -0.69(-1.44%) | |||
Jul 01, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 512 | +1.93(+4.21%) |
Jun 27, 2024 | 45.85 | 372 | +1.35(+3.03%) | |||
Jun 13, 2024 | 44.50 | 89 | -3.33(-6.96%) | |||
Jun 12, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 400 | +4.36(+10.03%) |
Jun 11, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 274 | -2.93(-6.31%) |
Jun 10, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 485 | +1.15(+2.54%) |
Jun 06, 2024 | 45.25 | 130 | -1.75(-3.72%) | |||
Jun 05, 2024 | 46.50 | 47.00 | 46.50 | 47.00 | 2,581 | -3.00(-6.00%) |