Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.7098 | 0.7828 | 0.6900 | 0.7661 | 166,007 | +0.05(+6.30%) |
Jul 25, 2024 | 0.7330 | 0.7340 | 0.7002 | 0.7207 | 95,761 | +0.00(+0.10%) |
Jul 24, 2024 | 0.7300 | 0.7495 | 0.7006 | 0.7200 | 64,986 | -0.01(-1.65%) |
Jul 23, 2024 | 0.7690 | 0.7700 | 0.7250 | 0.7321 | 62,360 | -0.01(-1.73%) |
Jul 22, 2024 | 0.8312 | 0.8446 | 0.7203 | 0.7450 | 248,798 | -0.09(-11.31%) |
Jul 19, 2024 | 0.8500 | 0.8785 | 0.8140 | 0.8400 | 94,861 | -0.02(-1.80%) |
Jul 18, 2024 | 0.8700 | 0.9090 | 0.8361 | 0.8554 | 127,807 | -0.02(-2.45%) |
Jul 17, 2024 | 0.9000 | 0.9137 | 0.8403 | 0.8769 | 263,122 | +0.01(+0.79%) |
Jul 16, 2024 | 0.8400 | 0.8999 | 0.8341 | 0.8700 | 191,587 | +0.04(+4.95%) |
Jul 15, 2024 | 0.8700 | 0.8700 | 0.8013 | 0.8290 | 224,212 | -0.04(-4.16%) |
Jul 12, 2024 | 0.7950 | 0.8681 | 0.7542 | 0.8650 | 421,925 | +0.08(+9.88%) |
Jul 11, 2024 | 0.7220 | 0.8000 | 0.7200 | 0.7872 | 308,661 | +0.07(+10.13%) |
Jul 10, 2024 | 0.6995 | 0.7149 | 0.6665 | 0.7148 | 119,541 | +0.05(+7.83%) |
Jul 09, 2024 | 0.6700 | 0.6990 | 0.6349 | 0.6629 | 233,645 | -0.01(-0.90%) |
Jul 08, 2024 | 0.6763 | 0.7000 | 0.6609 | 0.6689 | 76,141 | -0.01(-1.12%) |
Jul 05, 2024 | 0.7300 | 0.7300 | 0.6508 | 0.6765 | 112,614 | -0.04(-5.32%) |
Jul 03, 2024 | 0.7500 | 0.7500 | 0.7027 | 0.7145 | 56,250 | -0.00(-0.04%) |
Jul 02, 2024 | 0.6932 | 0.7999 | 0.6932 | 0.7148 | 123,804 | +0.02(+2.16%) |
Jul 01, 2024 | 0.7500 | 0.8150 | 0.6812 | 0.6997 | 270,967 | -0.05(-6.18%) |
Jun 28, 2024 | 0.8039 | 0.8280 | 0.7350 | 0.7458 | 242,549 | -0.04(-5.04%) |
Jun 27, 2024 | 0.6910 | 0.8300 | 0.6796 | 0.7854 | 427,674 | +0.08(+11.72%) |
Jun 26, 2024 | 0.6900 | 0.9346 | 0.6900 | 0.7030 | 1,543,998 | +0.03(+5.00%) |
Jun 25, 2024 | 0.6300 | 0.6794 | 0.6200 | 0.6695 | 394,249 | +0.04(+6.27%) |
Jun 24, 2024 | 0.6000 | 0.6300 | 0.5802 | 0.6300 | 137,897 | +0.05(+7.69%) |
Jun 21, 2024 | 0.5910 | 0.6299 | 0.5810 | 0.5850 | 421,808 | -0.01(-2.48%) |
Jun 20, 2024 | 0.6200 | 0.6198 | 0.5850 | 0.5999 | 192,663 | -0.00(-0.40%) |
Jun 18, 2024 | 0.6800 | 0.6825 | 0.5901 | 0.6023 | 362,916 | -0.07(-9.81%) |
Jun 17, 2024 | 0.7900 | 0.7946 | 0.6060 | 0.6678 | 1,053,935 | -0.14(-17.32%) |
Jun 14, 2024 | 0.7400 | 1.040 | 0.7237 | 0.8077 | 7,788,796 | +0.08(+11.01%) |
Jun 13, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7276 | 122,816 | -0.02(-2.79%) |
Jun 12, 2024 | 0.7500 | 0.7671 | 0.7236 | 0.7485 | 100,195 | +0.02(+2.53%) |
Jun 11, 2024 | 0.7140 | 0.7400 | 0.7034 | 0.7300 | 120,599 | +0.03(+3.62%) |
Jun 10, 2024 | 0.7204 | 0.7500 | 0.6765 | 0.7045 | 317,796 | -0.05(-6.79%) |
Jun 07, 2024 | 0.8100 | 0.8100 | 0.7370 | 0.7558 | 174,444 | -0.05(-6.29%) |
Jun 06, 2024 | 0.8400 | 0.8699 | 0.7907 | 0.8065 | 428,032 | -0.02(-2.70%) |
Jun 05, 2024 | 0.8700 | 0.8808 | 0.8203 | 0.8289 | 138,990 | -0.01(-1.32%) |
Jun 04, 2024 | 0.9000 | 0.9000 | 0.8358 | 0.8400 | 197,384 | -0.05(-5.68%) |
Jun 03, 2024 | 0.9000 | 0.9000 | 0.8814 | 0.8906 | 89,480 | +0.01(+1.12%) |
May 31, 2024 | 1.090 | 1.090 | 0.8255 | 0.8807 | 550,763 | -0.20(-18.45%) |
May 30, 2024 | 1.220 | 1.248 | 1.060 | 1.080 | 308,507 | -0.15(-12.20%) |
May 29, 2024 | 1.240 | 1.270 | 1.210 | 1.230 | 74,166 | -0.04(-3.15%) |
May 28, 2024 | 1.250 | 1.280 | 1.230 | 1.270 | 122,515 | +0.03(+2.42%) |
May 24, 2024 | 1.260 | 1.300 | 1.230 | 1.240 | 95,011 | -0.01(-0.80%) |
May 23, 2024 | 1.350 | 1.350 | 1.230 | 1.250 | 197,690 | -0.08(-6.02%) |
May 22, 2024 | 1.370 | 1.380 | 1.310 | 1.330 | 136,568 | -0.06(-4.32%) |
May 21, 2024 | 1.420 | 1.437 | 1.360 | 1.390 | 127,645 | -0.01(-0.71%) |
May 20, 2024 | 1.470 | 1.470 | 1.370 | 1.400 | 171,706 | +0.01(+0.72%) |
May 17, 2024 | 1.530 | 1.530 | 1.390 | 1.390 | 420,533 | -0.13(-8.55%) |
May 16, 2024 | 1.590 | 1.590 | 1.510 | 1.520 | 228,829 | -0.06(-3.80%) |
May 15, 2024 | 1.640 | 1.640 | 1.510 | 1.580 | 168,033 | +0.03(+1.94%) |
May 14, 2024 | 1.540 | 1.600 | 1.520 | 1.550 | 190,926 | +0.01(+0.65%) |
May 13, 2024 | 1.550 | 1.609 | 1.530 | 1.540 | 201,000 | +0.01(+0.65%) |
May 10, 2024 | 1.650 | 1.650 | 1.510 | 1.530 | 159,540 | -0.07(-4.38%) |
May 09, 2024 | 1.650 | 1.680 | 1.565 | 1.600 | 224,190 | -0.05(-3.32%) |
May 08, 2024 | 1.680 | 1.800 | 1.650 | 1.655 | 201,766 | -0.02(-1.49%) |
May 07, 2024 | 1.640 | 1.700 | 1.630 | 1.680 | 82,151 | +0.03(+1.82%) |
May 06, 2024 | 1.670 | 1.700 | 1.610 | 1.650 | 101,467 | -0.02(-1.20%) |
May 03, 2024 | 1.700 | 1.715 | 1.650 | 1.670 | 153,148 | -0.01(-0.60%) |
May 02, 2024 | 1.680 | 1.690 | 1.610 | 1.680 | 155,786 | +0.03(+1.82%) |