Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 251 | +0.27(+2.34%) |
Jul 22, 2024 | 11.75 | 12.81 | 11.53 | 11.54 | 1,112 | +0.09(+0.79%) |
Jul 19, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 651 | -1.15(-9.13%) |
Jul 17, 2024 | 12.60 | 215 | +0.77(+6.52%) | |||
Jul 16, 2024 | 12.00 | 12.19 | 11.83 | 11.83 | 1,509 | +0.29(+2.50%) |
Jul 15, 2024 | 12.16 | 12.16 | 11.50 | 11.54 | 2,192 | +0.04(+0.35%) |
Jul 12, 2024 | 11.49 | 12.12 | 11.21 | 11.50 | 4,619 | +0.30(+2.68%) |
Jul 11, 2024 | 11.26 | 11.28 | 11.20 | 11.20 | 1,367 | -0.06(-0.53%) |
Jul 08, 2024 | 11.26 | 143 | +0.36(+3.30%) | |||
Jul 03, 2024 | 10.90 | 206 | -0.10(-0.91%) | |||
Jul 02, 2024 | 11.30 | 11.50 | 11.00 | 11.00 | 1,054 | +0.23(+2.14%) |
Jul 01, 2024 | 11.15 | 11.18 | 10.75 | 10.77 | 8,050 | -1.02(-8.65%) |
Jun 27, 2024 | 11.79 | 436 | +0.54(+4.80%) | |||
Jun 25, 2024 | 11.25 | 71 | -0.75(-6.25%) | |||
Jun 21, 2024 | 12.00 | 2 | +0.42(+3.61%) | |||
Jun 20, 2024 | 11.51 | 11.58 | 11.50 | 11.58 | 955 | +0.01(+0.10%) |
Jun 18, 2024 | 11.51 | 12.00 | 11.51 | 11.57 | 3,290 | +0.06(+0.52%) |
Jun 17, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 365 | -0.65(-5.35%) |
Jun 13, 2024 | 12.16 | 64 | -0.08(-0.65%) | |||
Jun 12, 2024 | 12.31 | 12.32 | 11.95 | 12.24 | 1,276 | +0.73(+6.34%) |
Jun 11, 2024 | 12.12 | 12.12 | 11.50 | 11.51 | 6,293 | -0.83(-6.73%) |
Jun 07, 2024 | 12.34 | 118 | -0.21(-1.67%) | |||
Jun 06, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 215 | +0.05(+0.40%) |
Jun 05, 2024 | 11.90 | 12.50 | 11.85 | 12.50 | 2,475 | +1.33(+11.91%) |
Jun 04, 2024 | 12.92 | 12.92 | 11.17 | 11.17 | 5,170 | -1.09(-8.90%) |
Jun 03, 2024 | 12.04 | 12.26 | 12.04 | 12.26 | 795 | -0.53(-4.13%) |
May 30, 2024 | 12.79 | 203 | +0.76(+6.32%) | |||
May 28, 2024 | 12.03 | 19 | -0.92(-7.10%) | |||
May 23, 2024 | 12.95 | 108 | +0.95(+7.92%) | |||
May 22, 2024 | 12.19 | 12.19 | 11.99 | 12.00 | 1,474 | -0.60(-4.76%) |
May 17, 2024 | 12.60 | 432 | +0.11(+0.84%) | |||
May 14, 2024 | 12.49 | 40 | +0.04(+0.36%) | |||
May 07, 2024 | 12.45 | 356 | -0.04(-0.36%) | |||
May 06, 2024 | 12.59 | 12.59 | 12.49 | 12.49 | 1,399 | -0.15(-1.17%) |