Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.1228 | 0 | -0.01(-5.47%) | |||
Aug 14, 2024 | 0.1656 | 0.1755 | 0.1252 | 0.1299 | 17,122,016 | -0.03(-20.65%) |
Aug 13, 2024 | 0.1700 | 0.2003 | 0.1527 | 0.1637 | 27,275,732 | -0.04(-18.15%) |
Aug 12, 2024 | 0.2250 | 0.2285 | 0.1800 | 0.2000 | 16,474,162 | -0.01(-4.76%) |
Aug 09, 2024 | 0.2080 | 0.2737 | 0.2000 | 0.2100 | 38,712,360 | +0.01(+5.00%) |
Aug 08, 2024 | 0.3574 | 0.3996 | 0.2000 | 0.2000 | 74,096,000 | -0.16(-45.19%) |
Aug 07, 2024 | 0.4574 | 0.5753 | 0.3500 | 0.3649 | 40,556,976 | -0.09(-19.64%) |
Aug 06, 2024 | 0.3422 | 0.7666 | 0.3330 | 0.4541 | 88,966,512 | -0.35(-43.79%) |
Aug 05, 2024 | 0.7600 | 0.8300 | 0.7205 | 0.8079 | 7,133,773 | -0.07(-7.67%) |
Aug 02, 2024 | 0.8200 | 0.8781 | 0.8036 | 0.8750 | 5,599,798 | +0.02(+2.58%) |
Aug 01, 2024 | 0.8800 | 0.8941 | 0.7821 | 0.8530 | 8,931,316 | -0.00(-0.06%) |
Jul 31, 2024 | 0.8100 | 0.8998 | 0.8100 | 0.8535 | 8,683,745 | +0.06(+7.29%) |
Jul 30, 2024 | 0.8000 | 0.8755 | 0.7837 | 0.7955 | 12,468,754 | -0.01(-1.60%) |
Jul 29, 2024 | 0.8400 | 0.9000 | 0.7802 | 0.8084 | 10,575,070 | -0.03(-3.76%) |
Jul 26, 2024 | 0.9940 | 1.020 | 0.8110 | 0.8400 | 15,226,875 | -0.13(-13.14%) |
Jul 25, 2024 | 0.9963 | 1.100 | 0.9200 | 0.9671 | 17,865,712 | -0.04(-4.25%) |
Jul 24, 2024 | 0.9400 | 1.090 | 0.9325 | 1.010 | 29,345,668 | +0.07(+7.49%) |
Jul 23, 2024 | 0.6901 | 1.230 | 0.6900 | 0.9396 | 186,682,704 | +0.22(+31.27%) |
Jul 22, 2024 | 0.6563 | 0.7676 | 0.5022 | 0.7158 | 83,502,816 | +0.04(+5.37%) |
Jul 19, 2024 | 1.350 | 1.350 | 0.6400 | 0.6793 | 124,612,400 | -0.83(-55.01%) |
Jul 18, 2024 | 2.350 | 2.480 | 1.450 | 1.510 | 46,802,052 | -1.01(-40.08%) |
Jul 17, 2024 | 2.530 | 2.710 | 2.480 | 2.520 | 5,211,950 | -0.17(-6.32%) |
Jul 16, 2024 | 2.500 | 2.719 | 2.450 | 2.690 | 6,276,539 | +0.19(+7.60%) |
Jul 15, 2024 | 2.510 | 2.619 | 2.480 | 2.500 | 6,906,582 | -0.19(-7.06%) |
Jul 12, 2024 | 2.510 | 2.700 | 2.440 | 2.690 | 7,189,023 | +0.15(+5.91%) |
Jul 11, 2024 | 2.540 | 2.615 | 2.460 | 2.540 | 6,632,465 | +0.17(+7.17%) |
Jul 10, 2024 | 2.310 | 2.475 | 2.300 | 2.370 | 4,474,878 | +0.07(+3.04%) |
Jul 09, 2024 | 2.180 | 2.380 | 2.150 | 2.300 | 7,705,438 | +0.13(+5.99%) |
Jul 08, 2024 | 2.100 | 2.310 | 2.100 | 2.170 | 6,644,220 | +0.09(+4.33%) |
Jul 05, 2024 | 2.400 | 2.510 | 2.020 | 2.080 | 19,541,970 | -0.60(-22.39%) |
Jul 03, 2024 | 2.450 | 2.710 | 2.410 | 2.680 | 3,876,338 | +0.25(+10.29%) |
Jul 02, 2024 | 2.700 | 2.750 | 2.415 | 2.430 | 6,491,594 | -0.28(-10.33%) |
Jul 01, 2024 | 2.870 | 2.950 | 2.710 | 2.710 | 3,780,563 | -0.25(-8.45%) |
Jun 28, 2024 | 2.980 | 3.035 | 2.865 | 2.960 | 6,951,212 | -0.07(-2.31%) |
Jun 27, 2024 | 2.680 | 3.060 | 2.630 | 3.030 | 8,669,405 | +0.37(+13.91%) |
Jun 26, 2024 | 2.660 | 2.820 | 2.640 | 2.660 | 4,018,279 | +0.01(+0.38%) |
Jun 25, 2024 | 2.720 | 2.760 | 2.630 | 2.650 | 4,331,897 | -0.11(-3.99%) |
Jun 24, 2024 | 2.770 | 2.840 | 2.580 | 2.760 | 5,668,964 | -0.02(-0.72%) |
Jun 21, 2024 | 2.730 | 2.810 | 2.630 | 2.780 | 7,064,195 | +0.06(+2.21%) |
Jun 20, 2024 | 2.960 | 2.960 | 2.660 | 2.720 | 6,015,345 | -0.11(-3.89%) |
Jun 18, 2024 | 2.730 | 2.905 | 2.631 | 2.830 | 5,755,560 | +0.15(+5.60%) |
Jun 17, 2024 | 2.810 | 2.850 | 2.510 | 2.680 | 6,922,549 | -0.12(-4.29%) |
Jun 14, 2024 | 3.140 | 3.170 | 2.740 | 2.800 | 8,242,729 | -0.31(-9.82%) |
Jun 13, 2024 | 3.410 | 3.510 | 3.080 | 3.105 | 7,354,446 | -0.27(-7.86%) |
Jun 12, 2024 | 3.705 | 3.970 | 3.340 | 3.370 | 11,628,341 | -0.13(-3.85%) |
Jun 11, 2024 | 3.370 | 3.560 | 3.220 | 3.505 | 6,759,871 | +0.08(+2.49%) |
Jun 10, 2024 | 3.290 | 3.560 | 3.160 | 3.420 | 8,027,897 | +0.10(+3.17%) |
Jun 07, 2024 | 3.380 | 4.250 | 3.300 | 3.315 | 36,330,228 | -0.15(-4.19%) |
Jun 06, 2024 | 3.230 | 3.660 | 3.120 | 3.460 | 14,847,979 | +0.21(+6.46%) |
Jun 05, 2024 | 3.120 | 3.260 | 3.020 | 3.250 | 4,957,123 | +0.19(+6.21%) |
Jun 04, 2024 | 3.210 | 3.230 | 2.910 | 3.060 | 7,898,522 | -0.18(-5.56%) |