Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 18.00 | 0 | +0.68(+3.93%) | |||
Sep 16, 2024 | 17.30 | 17.42 | 17.22 | 17.32 | 503,851 | +0.02(+0.12%) |
Sep 13, 2024 | 17.35 | 17.41 | 17.20 | 17.30 | 766,542 | +0.01(+0.06%) |
Sep 12, 2024 | 17.45 | 17.46 | 17.22 | 17.29 | 638,753 | -0.14(-0.80%) |
Sep 11, 2024 | 17.09 | 17.45 | 17.09 | 17.43 | 805,750 | +0.27(+1.57%) |
Sep 10, 2024 | 17.25 | 17.25 | 17.05 | 17.16 | 899,800 | -0.09(-0.52%) |
Sep 09, 2024 | 17.06 | 17.32 | 17.06 | 17.25 | 1,205,972 | +0.20(+1.17%) |
Sep 06, 2024 | 17.19 | 17.24 | 17.00 | 17.05 | 1,464,600 | +0.01(+0.06%) |
Sep 05, 2024 | 17.40 | 17.40 | 16.82 | 17.04 | 2,504,672 | -0.35(-2.01%) |
Sep 04, 2024 | 17.20 | 17.43 | 17.18 | 17.39 | 798,634 | +0.21(+1.22%) |
Sep 03, 2024 | 17.25 | 17.32 | 17.14 | 17.18 | 1,215,970 | -0.14(-0.81%) |
Aug 30, 2024 | 17.30 | 17.49 | 17.25 | 17.32 | 1,457,260 | -0.04(-0.23%) |
Aug 29, 2024 | 17.40 | 17.51 | 17.02 | 17.36 | 2,723,372 | -0.05(-0.29%) |
Aug 28, 2024 | 17.48 | 17.50 | 17.20 | 17.41 | 2,883,144 | -0.07(-0.40%) |
Aug 27, 2024 | 17.40 | 17.49 | 17.37 | 17.48 | 826,721 | +0.12(+0.69%) |
Aug 26, 2024 | 17.30 | 17.49 | 17.30 | 17.36 | 1,352,535 | -0.02(-0.12%) |
Aug 23, 2024 | 17.39 | 17.50 | 17.29 | 17.38 | 3,352,711 | +0.00(+0.00%) |
Aug 22, 2024 | 17.50 | 17.55 | 17.10 | 17.38 | 10,097,402 | -0.27(-1.53%) |
Aug 21, 2024 | 17.68 | 17.70 | 17.62 | 17.65 | 5,006,777 | -0.03(-0.17%) |
Aug 20, 2024 | 17.70 | 17.75 | 17.65 | 17.68 | 23,648,676 | +1.80(+11.34%) |
Aug 19, 2024 | 16.50 | 16.53 | 15.65 | 15.88 | 2,169,536 | -0.73(-4.39%) |
Aug 16, 2024 | 16.42 | 16.63 | 15.98 | 16.61 | 2,293,499 | +0.15(+0.91%) |
Aug 15, 2024 | 15.72 | 16.46 | 15.50 | 16.46 | 4,493,672 | +1.54(+10.32%) |
Aug 14, 2024 | 14.85 | 15.11 | 14.46 | 14.92 | 3,108,339 | +0.86(+6.12%) |
Aug 13, 2024 | 12.31 | 14.07 | 11.75 | 14.06 | 7,277,291 | +0.01(+0.07%) |
Aug 12, 2024 | 13.65 | 14.62 | 13.65 | 14.05 | 1,998,663 | +0.37(+2.70%) |
Aug 09, 2024 | 12.74 | 13.72 | 12.74 | 13.68 | 845,600 | +0.89(+6.96%) |
Aug 08, 2024 | 12.55 | 12.91 | 12.48 | 12.79 | 371,247 | +0.44(+3.56%) |
Aug 07, 2024 | 12.89 | 12.89 | 12.32 | 12.35 | 670,208 | -0.34(-2.68%) |
Aug 06, 2024 | 12.25 | 12.89 | 12.13 | 12.69 | 992,897 | +0.66(+5.49%) |
Aug 05, 2024 | 11.36 | 12.26 | 11.36 | 12.03 | 940,289 | +0.02(+0.17%) |
Aug 02, 2024 | 11.67 | 12.29 | 11.56 | 12.01 | 1,306,188 | +0.06(+0.50%) |