Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.200 | 1.260 | 1.170 | 1.250 | 654,992 | +0.06(+5.04%) |
Aug 15, 2024 | 1.150 | 1.250 | 1.138 | 1.190 | 903,137 | +0.05(+4.39%) |
Aug 14, 2024 | 1.160 | 1.185 | 1.120 | 1.140 | 1,211,818 | -0.01(-0.87%) |
Aug 13, 2024 | 1.130 | 1.190 | 1.080 | 1.150 | 822,034 | +0.04(+3.60%) |
Aug 12, 2024 | 1.110 | 1.150 | 1.090 | 1.110 | 957,115 | +0.00(+0.00%) |
Aug 09, 2024 | 1.160 | 1.210 | 1.110 | 1.110 | 1,130,121 | -0.10(-8.26%) |
Aug 08, 2024 | 1.180 | 1.220 | 1.140 | 1.210 | 1,013,156 | +0.03(+2.54%) |
Aug 07, 2024 | 1.180 | 1.210 | 1.160 | 1.180 | 1,329,032 | +0.01(+0.85%) |
Aug 06, 2024 | 1.160 | 1.190 | 1.120 | 1.170 | 1,135,092 | +0.00(+0.00%) |
Aug 05, 2024 | 1.100 | 1.230 | 1.081 | 1.170 | 1,109,939 | -0.03(-2.50%) |
Aug 02, 2024 | 1.220 | 1.270 | 1.180 | 1.200 | 1,060,167 | -0.07(-5.51%) |
Aug 01, 2024 | 1.340 | 1.340 | 1.230 | 1.270 | 998,352 | -0.07(-5.22%) |
Jul 31, 2024 | 1.390 | 1.410 | 1.320 | 1.340 | 768,411 | -0.05(-3.60%) |
Jul 30, 2024 | 1.390 | 1.430 | 1.340 | 1.390 | 980,107 | +0.03(+2.21%) |
Jul 29, 2024 | 1.380 | 1.420 | 1.320 | 1.360 | 840,707 | -0.02(-1.45%) |
Jul 26, 2024 | 1.370 | 1.410 | 1.305 | 1.380 | 912,287 | +0.01(+0.73%) |
Jul 25, 2024 | 1.430 | 1.430 | 1.325 | 1.370 | 1,045,902 | -0.04(-2.84%) |
Jul 24, 2024 | 1.470 | 1.500 | 1.390 | 1.410 | 942,828 | -0.07(-4.73%) |
Jul 23, 2024 | 1.450 | 1.500 | 1.430 | 1.480 | 724,966 | +0.02(+1.37%) |
Jul 22, 2024 | 1.390 | 1.490 | 1.380 | 1.460 | 1,269,573 | +0.07(+5.04%) |
Jul 19, 2024 | 1.360 | 1.435 | 1.301 | 1.390 | 1,050,530 | +0.04(+2.96%) |
Jul 18, 2024 | 1.450 | 1.470 | 1.320 | 1.350 | 807,317 | -0.10(-6.90%) |
Jul 17, 2024 | 1.430 | 1.520 | 1.400 | 1.450 | 1,695,268 | -0.02(-1.36%) |
Jul 16, 2024 | 1.430 | 1.500 | 1.400 | 1.470 | 1,351,181 | +0.07(+5.00%) |
Jul 15, 2024 | 1.450 | 1.460 | 1.340 | 1.400 | 1,864,200 | -0.02(-1.41%) |
Jul 12, 2024 | 1.350 | 1.460 | 1.320 | 1.420 | 2,213,350 | +0.06(+4.41%) |
Jul 11, 2024 | 1.350 | 1.420 | 1.320 | 1.360 | 1,914,968 | +0.03(+2.26%) |
Jul 10, 2024 | 1.240 | 1.330 | 1.210 | 1.330 | 1,599,561 | +0.10(+8.13%) |
Jul 09, 2024 | 1.220 | 1.265 | 1.200 | 1.230 | 1,118,971 | -0.01(-0.81%) |
Jul 08, 2024 | 1.280 | 1.340 | 1.220 | 1.240 | 1,415,007 | -0.05(-3.88%) |
Jul 05, 2024 | 1.310 | 1.335 | 1.180 | 1.290 | 2,300,717 | -0.01(-0.77%) |
Jul 03, 2024 | 1.170 | 1.330 | 1.170 | 1.300 | 1,445,714 | +0.13(+11.11%) |
Jul 02, 2024 | 1.200 | 1.250 | 1.100 | 1.170 | 1,432,921 | -0.05(-4.10%) |
Jul 01, 2024 | 1.250 | 1.310 | 1.130 | 1.220 | 2,353,532 | -0.02(-1.61%) |
Jun 28, 2024 | 1.160 | 1.300 | 1.120 | 1.240 | 25,169,076 | +0.10(+8.77%) |
Jun 27, 2024 | 1.090 | 1.190 | 1.070 | 1.140 | 2,123,976 | +0.05(+5.07%) |
Jun 26, 2024 | 1.050 | 1.120 | 1.010 | 1.085 | 1,708,109 | +0.01(+1.40%) |
Jun 25, 2024 | 1.160 | 1.160 | 1.060 | 1.070 | 1,779,990 | -0.10(-8.55%) |
Jun 24, 2024 | 1.120 | 1.240 | 1.090 | 1.170 | 2,201,087 | +0.01(+0.86%) |
Jun 21, 2024 | 1.080 | 1.170 | 1.040 | 1.160 | 2,580,941 | +0.07(+6.42%) |
Jun 20, 2024 | 1.140 | 1.190 | 1.060 | 1.090 | 1,271,644 | -0.05(-4.39%) |
Jun 18, 2024 | 1.160 | 1.160 | 1.110 | 1.140 | 824,440 | -0.03(-2.56%) |
Jun 17, 2024 | 1.180 | 1.190 | 1.130 | 1.170 | 1,392,690 | +0.00(+0.00%) |
Jun 14, 2024 | 1.220 | 1.235 | 1.170 | 1.170 | 952,107 | -0.08(-6.40%) |
Jun 13, 2024 | 1.320 | 1.320 | 1.220 | 1.250 | 1,119,028 | -0.04(-3.10%) |
Jun 12, 2024 | 1.260 | 1.385 | 1.260 | 1.290 | 1,292,196 | +0.03(+2.38%) |
Jun 11, 2024 | 1.230 | 1.270 | 1.170 | 1.260 | 932,488 | +0.05(+4.56%) |
Jun 10, 2024 | 1.260 | 1.300 | 1.190 | 1.205 | 2,532,628 | -0.05(-4.37%) |
Jun 07, 2024 | 1.360 | 1.389 | 1.250 | 1.260 | 2,039,351 | -0.13(-9.35%) |
Jun 06, 2024 | 1.450 | 1.450 | 1.330 | 1.390 | 1,127,034 | -0.03(-2.11%) |
Jun 05, 2024 | 1.360 | 1.490 | 1.351 | 1.420 | 948,004 | +0.02(+1.43%) |
Jun 04, 2024 | 1.360 | 1.430 | 1.320 | 1.400 | 1,326,667 | -0.01(-0.71%) |