Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 14.28 | 14.54 | 14.26 | 14.26 | 35,118 | +0.05(+0.35%) |
Aug 13, 2024 | 14.51 | 14.53 | 14.19 | 14.21 | 14,797 | -0.45(-3.07%) |
Aug 12, 2024 | 14.91 | 15.03 | 14.54 | 14.66 | 44,966 | -0.27(-1.81%) |
Aug 09, 2024 | 14.86 | 15.11 | 14.85 | 14.93 | 42,558 | +0.25(+1.70%) |
Aug 08, 2024 | 15.24 | 15.57 | 14.68 | 14.68 | 41,225 | -0.94(-6.02%) |
Aug 07, 2024 | 15.00 | 15.62 | 14.76 | 15.62 | 49,363 | +0.20(+1.30%) |
Aug 06, 2024 | 14.86 | 15.51 | 14.76 | 15.42 | 113,117 | +0.52(+3.49%) |
Aug 05, 2024 | 16.39 | 16.39 | 14.43 | 14.90 | 72,959 | -0.24(-1.59%) |
Aug 02, 2024 | 15.09 | 15.28 | 14.65 | 15.14 | 80,365 | +0.00(+0.00%) |
Aug 01, 2024 | 14.01 | 15.39 | 13.84 | 15.14 | 134,338 | +1.13(+8.07%) |
Jul 31, 2024 | 13.31 | 14.31 | 13.10 | 14.01 | 188,295 | -0.66(-4.50%) |
Jul 30, 2024 | 14.51 | 15.09 | 14.37 | 14.67 | 161,193 | +0.16(+1.10%) |
Jul 29, 2024 | 14.33 | 14.60 | 14.05 | 14.51 | 20,093 | +0.03(+0.21%) |
Jul 26, 2024 | 14.43 | 14.61 | 14.36 | 14.48 | 25,855 | -0.18(-1.23%) |
Jul 25, 2024 | 14.10 | 14.74 | 14.10 | 14.66 | 31,054 | +0.62(+4.42%) |
Jul 24, 2024 | 13.30 | 14.04 | 13.30 | 14.04 | 31,421 | +0.79(+5.96%) |
Jul 23, 2024 | 13.15 | 13.26 | 12.98 | 13.25 | 21,985 | +0.17(+1.30%) |
Jul 22, 2024 | 13.18 | 13.38 | 13.05 | 13.08 | 31,880 | -0.37(-2.75%) |
Jul 19, 2024 | 13.16 | 13.50 | 13.12 | 13.45 | 42,783 | +0.36(+2.75%) |
Jul 18, 2024 | 12.49 | 13.25 | 12.49 | 13.09 | 99,445 | +0.26(+2.03%) |
Jul 17, 2024 | 12.29 | 12.83 | 12.21 | 12.83 | 60,797 | +1.21(+10.41%) |
Jul 16, 2024 | 11.47 | 11.77 | 11.47 | 11.62 | 21,156 | +0.15(+1.30%) |
Jul 15, 2024 | 11.19 | 11.47 | 11.16 | 11.47 | 155,540 | +0.12(+1.07%) |
Jul 12, 2024 | 11.34 | 11.45 | 11.01 | 11.35 | 157,418 | +0.02(+0.18%) |
Jul 11, 2024 | 11.17 | 11.59 | 11.04 | 11.33 | 253,914 | +0.16(+1.43%) |
Jul 10, 2024 | 11.44 | 11.44 | 10.98 | 11.17 | 62,358 | -0.46(-3.92%) |
Jul 09, 2024 | 11.50 | 11.78 | 11.50 | 11.63 | 14,653 | +0.12(+1.01%) |
Jul 08, 2024 | 11.76 | 11.91 | 11.51 | 11.51 | 33,161 | -0.48(-4.00%) |
Jul 05, 2024 | 12.33 | 12.40 | 11.93 | 11.99 | 75,981 | -0.59(-4.69%) |
Jul 03, 2024 | 12.56 | 12.72 | 12.53 | 12.58 | 53,481 | +0.03(+0.24%) |
Jul 02, 2024 | 13.04 | 13.17 | 12.55 | 12.55 | 36,797 | -0.59(-4.49%) |
Jul 01, 2024 | 13.09 | 13.42 | 13.06 | 13.14 | 24,461 | +0.40(+3.14%) |
Jun 28, 2024 | 12.79 | 12.82 | 12.42 | 12.74 | 23,696 | -0.27(-2.08%) |
Jun 27, 2024 | 13.10 | 13.14 | 12.90 | 13.01 | 23,198 | -0.10(-0.76%) |
Jun 26, 2024 | 12.87 | 13.25 | 12.87 | 13.11 | 28,407 | +0.18(+1.41%) |
Jun 25, 2024 | 13.02 | 13.21 | 12.91 | 12.93 | 32,868 | +0.01(+0.06%) |
Jun 24, 2024 | 13.01 | 13.04 | 12.70 | 12.92 | 19,920 | +0.12(+0.94%) |
Jun 21, 2024 | 12.71 | 13.10 | 12.70 | 12.80 | 49,072 | +0.04(+0.31%) |
Jun 20, 2024 | 13.25 | 13.27 | 12.37 | 12.76 | 89,588 | -0.68(-5.06%) |
Jun 18, 2024 | 13.28 | 13.49 | 13.26 | 13.44 | 64,644 | +0.31(+2.36%) |
Jun 17, 2024 | 13.26 | 13.44 | 13.04 | 13.13 | 19,964 | +0.11(+0.84%) |
Jun 14, 2024 | 13.12 | 13.12 | 12.87 | 13.02 | 7,929 | +0.05(+0.39%) |
Jun 13, 2024 | 12.76 | 13.18 | 12.76 | 12.97 | 9,564 | +0.02(+0.15%) |
Jun 12, 2024 | 12.97 | 12.98 | 12.81 | 12.95 | 14,487 | -0.09(-0.71%) |
Jun 11, 2024 | 12.99 | 13.16 | 12.99 | 13.04 | 11,425 | +0.09(+0.71%) |
Jun 10, 2024 | 12.81 | 12.98 | 12.66 | 12.95 | 22,564 | +0.58(+4.69%) |
Jun 07, 2024 | 12.33 | 12.49 | 12.27 | 12.37 | 11,966 | -0.08(-0.64%) |
Jun 06, 2024 | 12.50 | 12.66 | 12.25 | 12.45 | 39,606 | -0.05(-0.37%) |
Jun 05, 2024 | 12.80 | 12.82 | 12.49 | 12.50 | 12,219 | -0.49(-3.80%) |
Jun 04, 2024 | 12.79 | 13.07 | 12.75 | 12.99 | 15,263 | +0.25(+1.96%) |