Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 100 | +0.41(+1.09%) |
Jul 25, 2024 | 35.53 | 37.33 | 35.53 | 37.33 | 131 | -0.13(-0.34%) |
Jul 24, 2024 | 37.74 | 37.75 | 37.42 | 37.46 | 9,905 | -0.69(-1.81%) |
Jul 23, 2024 | 38.03 | 38.15 | 38.02 | 38.15 | 2,604 | -0.27(-0.70%) |
Jul 22, 2024 | 38.31 | 38.42 | 38.31 | 38.42 | 268 | +0.46(+1.20%) |
Jul 19, 2024 | 38.12 | 38.12 | 37.88 | 37.96 | 2,980 | -0.37(-0.96%) |
Jul 18, 2024 | 38.33 | 38.33 | 38.25 | 38.33 | 106 | -0.06(-0.15%) |
Jul 17, 2024 | 38.25 | 38.39 | 38.23 | 38.39 | 3,333 | -0.09(-0.23%) |
Jul 16, 2024 | 38.17 | 38.49 | 38.17 | 38.48 | 3,181 | +0.01(+0.02%) |
Jul 15, 2024 | 38.47 | 38.47 | 38.38 | 38.47 | 134 | -0.25(-0.64%) |
Jul 12, 2024 | 38.72 | 38.72 | 38.71 | 38.72 | 103 | +0.36(+0.94%) |
Jul 11, 2024 | 38.40 | 38.40 | 38.36 | 38.36 | 2,962 | -0.55(-1.41%) |
Jul 10, 2024 | 38.91 | 38.91 | 38.01 | 38.91 | 5,377 | +1.38(+3.68%) |
Jul 09, 2024 | 37.62 | 37.62 | 37.53 | 37.53 | 817 | -0.56(-1.47%) |
Jul 08, 2024 | 38.01 | 38.09 | 38.01 | 38.09 | 316 | -0.17(-0.45%) |
Jul 05, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 100 | +0.55(+1.46%) |
Jul 03, 2024 | 37.71 | 37.71 | 37.65 | 37.71 | 141 | +0.62(+1.67%) |
Jul 02, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 176 | -0.20(-0.54%) |
Jul 01, 2024 | 37.15 | 37.29 | 37.13 | 37.29 | 424 | +0.40(+1.08%) |
Jun 28, 2024 | 36.89 | 36.89 | 36.81 | 36.89 | 397 | -0.04(-0.11%) |
Jun 27, 2024 | 37.07 | 37.07 | 36.84 | 36.93 | 255 | +0.03(+0.08%) |
Jun 26, 2024 | 36.90 | 36.90 | 36.78 | 36.90 | 134 | -0.22(-0.60%) |
Jun 25, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 104 | -0.23(-0.60%) |
Jun 24, 2024 | 37.31 | 37.35 | 37.23 | 37.35 | 15,136 | +0.67(+1.81%) |
Jun 21, 2024 | 36.63 | 36.68 | 36.63 | 36.68 | 576 | -0.48(-1.29%) |
Jun 20, 2024 | 37.03 | 37.16 | 37.03 | 37.16 | 631 | -0.04(-0.11%) |
Jun 18, 2024 | 37.21 | 37.21 | 37.15 | 37.21 | 139 | +0.17(+0.46%) |
Jun 17, 2024 | 36.76 | 37.04 | 36.76 | 37.04 | 545 | +0.30(+0.82%) |
Jun 14, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 131 | -0.87(-2.30%) |
Jun 13, 2024 | 37.60 | 37.60 | 37.55 | 37.60 | 132 | -1.09(-2.81%) |
Jun 12, 2024 | 38.85 | 38.85 | 38.69 | 38.69 | 563 | +0.49(+1.28%) |
Jun 11, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 2 | -0.67(-1.72%) |
Jun 10, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 5 | -0.21(-0.54%) |
Jun 07, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 102 | -0.45(-1.15%) |
Jun 06, 2024 | 39.59 | 39.59 | 39.53 | 39.53 | 122 | -0.10(-0.25%) |
Jun 05, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 7 | +0.23(+0.57%) |
Jun 04, 2024 | 39.41 | 39.42 | 39.41 | 39.41 | 144 | -0.35(-0.89%) |
Jun 03, 2024 | 39.63 | 39.76 | 39.63 | 39.76 | 452 | +0.27(+0.69%) |
May 31, 2024 | 39.31 | 39.48 | 39.31 | 39.48 | 415 | +0.28(+0.70%) |
May 30, 2024 | 39.17 | 39.21 | 39.17 | 39.21 | 155 | +0.39(+1.00%) |
May 29, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 5 | -0.98(-2.46%) |
May 28, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 83 | +0.30(+0.75%) |
May 24, 2024 | 39.42 | 39.50 | 39.42 | 39.50 | 458 | +0.35(+0.89%) |
May 23, 2024 | 39.02 | 39.15 | 39.02 | 39.15 | 114 | -0.12(-0.30%) |
May 22, 2024 | 39.27 | 39.27 | 39.23 | 39.27 | 160 | -0.40(-1.01%) |
May 21, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 2 | -0.22(-0.54%) |
May 20, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 67 | -0.06(-0.14%) |
May 17, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 102 | -0.03(-0.07%) |
May 16, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 4 | -0.18(-0.44%) |
May 15, 2024 | 40.15 | 40.15 | 40.14 | 40.15 | 116 | +0.24(+0.61%) |
May 14, 2024 | 39.90 | 39.90 | 39.79 | 39.90 | 164 | +0.31(+0.79%) |
May 13, 2024 | 39.49 | 39.91 | 39.44 | 39.59 | 537 | +0.22(+0.57%) |
May 10, 2024 | 39.37 | 39.37 | 39.31 | 39.37 | 105 | +0.06(+0.15%) |
May 09, 2024 | 39.34 | 39.34 | 39.23 | 39.31 | 804 | +0.34(+0.88%) |
May 08, 2024 | 39.00 | 39.00 | 38.97 | 38.97 | 178 | -0.27(-0.68%) |
May 07, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 3 | +0.29(+0.74%) |
May 06, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 16 | +0.58(+1.50%) |
May 03, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 102 | +0.31(+0.82%) |
May 02, 2024 | 38.07 | 38.07 | 38.05 | 38.05 | 314 | +0.30(+0.80%) |