Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 1.460 | 1.480 | 1.440 | 1.480 | 16,098 | +0.00(+0.00%) |
Aug 01, 2024 | 1.650 | 1.650 | 1.480 | 1.480 | 54,562 | -0.17(-10.30%) |
Jul 31, 2024 | 1.560 | 1.680 | 1.560 | 1.650 | 21,031 | +0.09(+5.77%) |
Jul 30, 2024 | 1.590 | 1.600 | 1.530 | 1.560 | 15,662 | +0.04(+2.63%) |
Jul 29, 2024 | 1.640 | 1.640 | 1.510 | 1.520 | 38,429 | -0.07(-4.40%) |
Jul 26, 2024 | 1.620 | 1.644 | 1.580 | 1.590 | 19,656 | -0.03(-1.85%) |
Jul 25, 2024 | 1.610 | 1.635 | 1.605 | 1.620 | 10,788 | -0.03(-1.82%) |
Jul 24, 2024 | 1.570 | 1.660 | 1.570 | 1.650 | 44,796 | +0.04(+2.48%) |
Jul 23, 2024 | 1.620 | 1.630 | 1.520 | 1.610 | 44,052 | -0.01(-0.62%) |
Jul 22, 2024 | 1.640 | 1.740 | 1.560 | 1.620 | 96,408 | -0.06(-3.57%) |
Jul 19, 2024 | 1.750 | 1.950 | 1.600 | 1.680 | 338,216 | -0.09(-5.08%) |
Jul 18, 2024 | 1.800 | 1.890 | 1.740 | 1.770 | 77,281 | -0.06(-3.28%) |
Jul 17, 2024 | 1.850 | 1.910 | 1.800 | 1.830 | 22,891 | -0.03(-1.61%) |
Jul 16, 2024 | 1.850 | 2.130 | 1.790 | 1.860 | 363,752 | -0.01(-0.53%) |
Jul 15, 2024 | 1.860 | 2.140 | 1.810 | 1.870 | 356,837 | +0.06(+3.31%) |
Jul 12, 2024 | 1.830 | 1.880 | 1.700 | 1.810 | 41,337 | +0.01(+0.56%) |
Jul 11, 2024 | 1.820 | 1.900 | 1.740 | 1.800 | 102,258 | +0.02(+1.12%) |
Jul 10, 2024 | 1.710 | 1.790 | 1.690 | 1.780 | 50,727 | +0.04(+2.30%) |
Jul 09, 2024 | 1.730 | 1.790 | 1.620 | 1.740 | 99,074 | -0.06(-3.33%) |
Jul 08, 2024 | 1.740 | 2.080 | 1.710 | 1.800 | 386,644 | +0.07(+4.05%) |
Jul 05, 2024 | 1.810 | 1.810 | 1.680 | 1.730 | 34,407 | -0.03(-1.75%) |
Jul 03, 2024 | 1.836 | 1.920 | 1.737 | 1.761 | 107,706 | -0.03(-1.63%) |
Jul 02, 2024 | 1.940 | 1.940 | 1.690 | 1.790 | 33,542 | -0.08(-4.28%) |
Jul 01, 2024 | 1.880 | 2.000 | 1.770 | 1.870 | 53,828 | -0.04(-2.09%) |
Jun 28, 2024 | 1.950 | 2.100 | 1.860 | 1.910 | 64,572 | +0.05(+2.69%) |
Jun 27, 2024 | 2.000 | 2.000 | 1.840 | 1.860 | 93,203 | -0.13(-6.53%) |
Jun 26, 2024 | 2.030 | 2.140 | 1.950 | 1.990 | 203,177 | -0.16(-7.44%) |
Jun 25, 2024 | 2.250 | 2.280 | 2.100 | 2.150 | 598,301 | -0.25(-10.42%) |
Jun 24, 2024 | 3.010 | 3.800 | 2.360 | 2.400 | 35,277,800 | +0.29(+13.74%) |
Jun 21, 2024 | 2.120 | 2.330 | 2.090 | 2.110 | 31,377 | -0.04(-1.86%) |
Jun 20, 2024 | 2.200 | 2.290 | 2.070 | 2.150 | 28,057 | -0.16(-6.93%) |
Jun 18, 2024 | 2.400 | 2.403 | 2.150 | 2.310 | 42,357 | +0.07(+3.12%) |
Jun 17, 2024 | 2.170 | 2.440 | 2.100 | 2.240 | 31,363 | +0.03(+1.36%) |
Jun 14, 2024 | 2.350 | 2.380 | 2.160 | 2.210 | 72,595 | -0.05(-2.21%) |
Jun 13, 2024 | 2.350 | 2.360 | 2.168 | 2.260 | 23,825 | +0.00(+0.00%) |
Jun 12, 2024 | 2.440 | 2.450 | 2.150 | 2.260 | 56,627 | -0.13(-5.44%) |
Jun 11, 2024 | 2.290 | 2.390 | 2.102 | 2.390 | 21,203 | +0.11(+4.82%) |
Jun 10, 2024 | 2.210 | 2.290 | 1.940 | 2.280 | 32,913 | +0.08(+3.64%) |
Jun 07, 2024 | 2.170 | 2.480 | 1.810 | 2.200 | 40,941 | -0.01(-0.45%) |
Jun 06, 2024 | 2.170 | 2.430 | 2.110 | 2.210 | 85,469 | +0.00(+0.00%) |
Jun 05, 2024 | 1.920 | 2.240 | 1.870 | 2.210 | 135,314 | +0.27(+13.92%) |
Jun 04, 2024 | 1.900 | 2.020 | 1.830 | 1.940 | 36,678 | +0.02(+1.04%) |