Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 1.580 | 0 | -0.86(-35.25%) | |||
Aug 05, 2024 | 2.260 | 2.630 | 2.250 | 2.440 | 920,367 | -0.17(-6.51%) |
Aug 02, 2024 | 2.650 | 2.709 | 2.055 | 2.610 | 1,430,016 | -0.25(-8.74%) |
Aug 01, 2024 | 2.870 | 3.110 | 2.650 | 2.860 | 3,079,637 | +0.18(+6.72%) |
Jul 31, 2024 | 3.090 | 3.250 | 2.560 | 2.680 | 6,140,199 | +0.07(+2.68%) |
Jul 30, 2024 | 2.690 | 3.790 | 2.510 | 2.610 | 37,380,208 | -0.04(-1.51%) |
Jul 29, 2024 | 1.310 | 3.740 | 1.270 | 2.650 | 139,116,880 | +1.40(+112.00%) |
Jul 26, 2024 | 1.500 | 1.580 | 1.220 | 1.250 | 1,314,752 | -0.26(-17.22%) |
Jul 25, 2024 | 1.110 | 1.750 | 1.050 | 1.510 | 5,347,222 | -2.61(-63.35%) |
Jul 24, 2024 | 4.440 | 4.510 | 3.980 | 4.120 | 44,632 | -0.32(-7.21%) |
Jul 23, 2024 | 4.500 | 4.611 | 4.300 | 4.440 | 49,769 | -0.04(-0.89%) |
Jul 22, 2024 | 4.110 | 4.480 | 3.950 | 4.480 | 80,888 | +0.44(+10.89%) |
Jul 19, 2024 | 4.150 | 4.470 | 3.950 | 4.040 | 87,444 | -0.21(-4.94%) |
Jul 18, 2024 | 4.550 | 4.620 | 4.160 | 4.250 | 59,730 | -0.31(-6.80%) |
Jul 17, 2024 | 4.890 | 5.640 | 4.430 | 4.560 | 136,327 | -0.42(-8.43%) |
Jul 16, 2024 | 4.340 | 4.980 | 4.340 | 4.980 | 97,234 | +0.65(+15.01%) |
Jul 15, 2024 | 4.720 | 4.720 | 4.279 | 4.330 | 108,036 | -0.32(-6.88%) |
Jul 12, 2024 | 4.920 | 4.940 | 4.450 | 4.650 | 60,133 | -0.26(-5.30%) |
Jul 11, 2024 | 4.740 | 4.960 | 4.620 | 4.910 | 47,604 | +0.26(+5.59%) |
Jul 10, 2024 | 4.360 | 4.970 | 4.231 | 4.650 | 67,960 | +0.30(+6.90%) |
Jul 09, 2024 | 4.030 | 4.540 | 3.830 | 4.350 | 129,011 | +0.28(+6.88%) |
Jul 08, 2024 | 4.160 | 4.254 | 3.740 | 4.070 | 179,757 | -0.04(-0.97%) |
Jul 05, 2024 | 4.560 | 4.560 | 4.060 | 4.110 | 95,964 | -0.47(-10.26%) |
Jul 03, 2024 | 4.390 | 4.690 | 4.370 | 4.580 | 82,400 | +0.10(+2.23%) |
Jul 02, 2024 | 4.410 | 4.590 | 4.410 | 4.480 | 87,758 | -0.01(-0.22%) |