Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 21.98 | 125 | +0.28(+1.29%) | |||
Jul 05, 2024 | 22.15 | 22.15 | 21.70 | 21.70 | 294 | -1.20(-5.24%) |
Jul 02, 2024 | 22.90 | 122 | +0.26(+1.15%) | |||
Jul 01, 2024 | 22.75 | 23.02 | 22.64 | 22.64 | 5,753 | -0.25(-1.09%) |
Jun 28, 2024 | 21.52 | 22.99 | 21.43 | 22.89 | 25,628 | +1.44(+6.71%) |
Jun 27, 2024 | 21.62 | 21.63 | 21.42 | 21.45 | 21,933 | -0.05(-0.23%) |
Jun 26, 2024 | 21.40 | 21.57 | 21.40 | 21.50 | 2,991 | +0.10(+0.47%) |
Jun 25, 2024 | 21.62 | 21.62 | 20.85 | 21.40 | 2,132 | -0.02(-0.09%) |
Jun 24, 2024 | 21.36 | 21.52 | 21.36 | 21.42 | 5,213 | +0.03(+0.14%) |
Jun 21, 2024 | 21.28 | 21.39 | 21.28 | 21.39 | 2,418 | -0.02(-0.09%) |
Jun 20, 2024 | 21.72 | 21.75 | 21.10 | 21.41 | 5,312 | -0.06(-0.28%) |
Jun 18, 2024 | 21.05 | 21.52 | 21.05 | 21.47 | 1,617 | +0.41(+1.95%) |
Jun 17, 2024 | 21.33 | 21.33 | 21.05 | 21.06 | 462 | +0.05(+0.24%) |
Jun 14, 2024 | 21.41 | 21.58 | 20.81 | 21.01 | 2,007 | -0.84(-3.84%) |
Jun 13, 2024 | 21.80 | 21.85 | 21.80 | 21.85 | 794 | +0.05(+0.23%) |
Jun 12, 2024 | 22.30 | 22.45 | 21.80 | 21.80 | 17,831 | +0.31(+1.44%) |
Jun 11, 2024 | 21.52 | 21.60 | 21.18 | 21.49 | 3,913 | +0.36(+1.70%) |
Jun 10, 2024 | 21.28 | 22.12 | 21.06 | 21.13 | 3,226 | -0.47(-2.18%) |
Jun 07, 2024 | 21.97 | 22.20 | 21.52 | 21.60 | 7,802 | -0.78(-3.49%) |
Jun 06, 2024 | 22.43 | 22.43 | 22.38 | 22.38 | 873 | +0.03(+0.13%) |
Jun 05, 2024 | 22.11 | 22.35 | 22.11 | 22.35 | 655 | +0.28(+1.27%) |
Jun 04, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 672 | -0.22(-0.99%) |
Jun 03, 2024 | 22.45 | 22.45 | 21.98 | 22.29 | 3,623 | +0.10(+0.45%) |
May 31, 2024 | 22.01 | 22.19 | 22.00 | 22.19 | 1,514 | +0.26(+1.19%) |
May 30, 2024 | 21.71 | 22.10 | 21.66 | 21.93 | 3,446 | +0.28(+1.29%) |
May 29, 2024 | 22.30 | 22.30 | 21.65 | 21.65 | 1,210 | -0.65(-2.91%) |
May 28, 2024 | 22.35 | 22.42 | 22.16 | 22.30 | 12,003 | -0.05(-0.22%) |
May 24, 2024 | 22.62 | 22.62 | 21.50 | 22.35 | 34,140 | +0.05(+0.22%) |
May 23, 2024 | 22.51 | 22.51 | 22.30 | 22.30 | 2,581 | -0.31(-1.37%) |
May 22, 2024 | 22.75 | 22.85 | 22.30 | 22.61 | 3,673 | -0.26(-1.14%) |
May 21, 2024 | 22.88 | 22.93 | 22.70 | 22.87 | 2,923 | +0.42(+1.87%) |
May 20, 2024 | 22.67 | 23.18 | 22.24 | 22.45 | 9,477 | -0.13(-0.58%) |
May 17, 2024 | 22.97 | 23.01 | 22.58 | 22.58 | 65,842 | -0.39(-1.70%) |
May 16, 2024 | 23.58 | 23.58 | 21.86 | 22.97 | 93,754 | -0.18(-0.78%) |
May 15, 2024 | 22.18 | 24.10 | 22.18 | 23.15 | 262,382 | +3.73(+19.23%) |
May 14, 2024 | 19.80 | 19.80 | 19.42 | 19.42 | 1,080 | -0.11(-0.56%) |
May 13, 2024 | 19.53 | 19.53 | 19.41 | 19.53 | 2,286 | +0.26(+1.34%) |
May 10, 2024 | 19.18 | 19.43 | 19.18 | 19.27 | 12,969 | +0.10(+0.52%) |
May 09, 2024 | 19.06 | 19.56 | 19.06 | 19.17 | 1,042 | +0.25(+1.32%) |
May 08, 2024 | 19.01 | 19.13 | 18.92 | 18.92 | 1,041 | +0.08(+0.42%) |
May 07, 2024 | 19.41 | 19.41 | 18.52 | 18.84 | 13,549 | -0.36(-1.87%) |
May 06, 2024 | 19.32 | 19.71 | 19.20 | 19.20 | 5,405 | -0.17(-0.87%) |
May 03, 2024 | 19.42 | 19.49 | 19.15 | 19.37 | 4,399 | -0.03(-0.15%) |
May 02, 2024 | 19.52 | 19.52 | 19.37 | 19.40 | 12,316 | -0.27(-1.37%) |