Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 6.780 | 6.886 | 6.650 | 6.650 | 81,458 | -0.16(-2.35%) |
Jun 17, 2024 | 6.830 | 6.910 | 6.700 | 6.810 | 124,242 | +0.05(+0.74%) |
Jun 14, 2024 | 6.880 | 6.970 | 6.710 | 6.760 | 93,263 | -0.12(-1.74%) |
Jun 13, 2024 | 6.910 | 6.985 | 6.850 | 6.880 | 84,446 | +0.01(+0.15%) |
Jun 12, 2024 | 7.310 | 7.310 | 6.800 | 6.870 | 118,141 | -0.38(-5.24%) |
Jun 11, 2024 | 7.030 | 7.256 | 6.860 | 7.250 | 103,936 | +0.15(+2.11%) |
Jun 10, 2024 | 6.850 | 7.100 | 6.720 | 7.100 | 77,478 | +0.24(+3.50%) |
Jun 07, 2024 | 6.770 | 6.940 | 6.750 | 6.860 | 84,479 | +0.01(+0.15%) |
Jun 06, 2024 | 6.700 | 7.000 | 6.663 | 6.850 | 124,329 | +0.15(+2.24%) |
Jun 05, 2024 | 6.700 | 6.750 | 6.650 | 6.700 | 98,311 | +0.02(+0.30%) |
Jun 04, 2024 | 6.720 | 6.950 | 6.670 | 6.680 | 103,997 | -0.05(-0.74%) |
Jun 03, 2024 | 6.760 | 6.800 | 6.580 | 6.730 | 126,790 | -0.05(-0.74%) |
May 31, 2024 | 6.820 | 6.860 | 6.670 | 6.780 | 101,374 | -0.07(-1.02%) |
May 30, 2024 | 7.150 | 7.270 | 6.840 | 6.850 | 111,143 | -0.30(-4.20%) |
May 29, 2024 | 6.900 | 7.310 | 6.750 | 7.150 | 170,740 | +0.12(+1.71%) |
May 28, 2024 | 6.740 | 7.050 | 6.610 | 7.030 | 183,231 | +0.33(+4.93%) |
May 24, 2024 | 6.770 | 6.980 | 6.660 | 6.700 | 134,319 | -0.17(-2.47%) |
May 23, 2024 | 7.080 | 7.080 | 6.850 | 6.870 | 80,425 | -0.32(-4.45%) |
May 22, 2024 | 7.060 | 7.330 | 6.980 | 7.190 | 153,642 | +0.07(+0.98%) |
May 21, 2024 | 7.320 | 7.427 | 7.080 | 7.120 | 114,526 | -0.19(-2.60%) |
May 20, 2024 | 7.090 | 7.640 | 7.080 | 7.310 | 255,397 | +0.27(+3.84%) |
May 17, 2024 | 7.030 | 7.090 | 6.700 | 7.040 | 306,769 | -0.08(-1.12%) |
May 16, 2024 | 7.140 | 7.190 | 6.660 | 7.120 | 361,405 | +0.14(+2.01%) |
May 15, 2024 | 7.830 | 7.880 | 6.780 | 6.980 | 780,523 | -0.36(-4.90%) |
May 14, 2024 | 9.020 | 9.270 | 6.510 | 7.340 | 1,104,716 | -2.68(-26.75%) |
May 13, 2024 | 9.880 | 10.07 | 9.800 | 10.02 | 127,504 | +0.27(+2.77%) |
May 10, 2024 | 9.410 | 9.830 | 9.405 | 9.750 | 102,221 | +0.33(+3.50%) |
May 09, 2024 | 9.100 | 9.460 | 9.100 | 9.420 | 43,646 | +0.15(+1.62%) |
May 08, 2024 | 9.250 | 9.450 | 9.185 | 9.270 | 38,946 | -0.08(-0.86%) |
May 07, 2024 | 9.190 | 9.400 | 9.080 | 9.350 | 54,392 | +0.26(+2.86%) |
May 06, 2024 | 9.260 | 9.290 | 9.050 | 9.090 | 88,712 | -0.14(-1.52%) |
May 03, 2024 | 9.230 | 9.380 | 9.150 | 9.230 | 71,279 | +0.14(+1.54%) |
May 02, 2024 | 9.210 | 9.310 | 8.943 | 9.090 | 94,511 | +0.00(+0.00%) |
May 01, 2024 | 9.200 | 9.310 | 8.990 | 9.090 | 73,580 | -0.09(-0.98%) |
Apr 30, 2024 | 9.050 | 9.320 | 9.010 | 9.180 | 89,690 | +0.04(+0.44%) |
Apr 29, 2024 | 9.400 | 9.400 | 9.050 | 9.140 | 49,334 | -0.07(-0.76%) |
Apr 26, 2024 | 9.150 | 9.300 | 9.040 | 9.210 | 154,291 | +0.05(+0.55%) |
Apr 25, 2024 | 9.000 | 9.330 | 8.830 | 9.160 | 120,030 | +0.09(+0.99%) |
Apr 24, 2024 | 9.180 | 9.300 | 8.950 | 9.070 | 182,107 | -0.17(-1.84%) |
Apr 23, 2024 | 9.500 | 9.610 | 9.050 | 9.240 | 288,706 | -0.14(-1.49%) |
Apr 22, 2024 | 9.340 | 9.485 | 9.155 | 9.380 | 165,455 | +0.04(+0.43%) |
Apr 19, 2024 | 9.520 | 9.655 | 9.175 | 9.340 | 143,207 | -0.23(-2.40%) |
Apr 18, 2024 | 9.600 | 9.850 | 9.460 | 9.570 | 159,693 | -0.13(-1.34%) |
Apr 17, 2024 | 10.26 | 10.29 | 9.700 | 9.700 | 249,137 | -0.56(-5.46%) |
Apr 16, 2024 | 10.21 | 10.52 | 10.05 | 10.26 | 103,709 | -0.07(-0.68%) |
Apr 15, 2024 | 10.45 | 10.58 | 10.13 | 10.33 | 123,448 | -0.16(-1.53%) |
Apr 12, 2024 | 10.81 | 10.92 | 10.44 | 10.49 | 104,509 | -0.34(-3.14%) |
Apr 11, 2024 | 10.72 | 11.11 | 10.57 | 10.83 | 58,660 | +0.16(+1.50%) |
Apr 10, 2024 | 10.70 | 10.82 | 10.53 | 10.67 | 93,505 | -0.22(-2.02%) |
Apr 09, 2024 | 10.73 | 10.91 | 10.38 | 10.89 | 130,046 | +0.06(+0.55%) |
Apr 08, 2024 | 10.46 | 11.02 | 10.46 | 10.83 | 43,680 | +0.14(+1.31%) |
Apr 05, 2024 | 10.86 | 11.07 | 10.65 | 10.69 | 103,807 | -0.22(-2.02%) |
Apr 04, 2024 | 10.91 | 11.15 | 10.71 | 10.91 | 166,666 | +0.14(+1.30%) |
Apr 03, 2024 | 10.89 | 10.96 | 10.73 | 10.77 | 114,772 | -0.22(-2.00%) |
Apr 02, 2024 | 10.75 | 11.29 | 10.69 | 10.99 | 222,671 | +0.15(+1.38%) |