Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 6.670 | 6.680 | 6.600 | 6.630 | 100,662 | -0.07(-1.04%) |
Oct 09, 2024 | 6.830 | 6.830 | 6.660 | 6.700 | 138,373 | -0.16(-2.33%) |
Oct 08, 2024 | 6.870 | 6.870 | 6.790 | 6.860 | 103,689 | -0.01(-0.15%) |
Oct 07, 2024 | 7.000 | 7.090 | 6.860 | 6.870 | 100,400 | -0.15(-2.14%) |
Oct 04, 2024 | 6.920 | 7.040 | 6.840 | 7.020 | 230,065 | +0.15(+2.18%) |
Oct 03, 2024 | 7.160 | 7.160 | 6.865 | 6.870 | 139,780 | -0.33(-4.58%) |
Oct 02, 2024 | 7.140 | 7.245 | 7.130 | 7.200 | 82,962 | +0.04(+0.56%) |
Oct 01, 2024 | 7.210 | 7.260 | 7.110 | 7.160 | 203,858 | -0.07(-0.97%) |
Sep 30, 2024 | 7.120 | 7.245 | 7.120 | 7.230 | 103,571 | +0.09(+1.26%) |
Sep 27, 2024 | 7.450 | 7.456 | 7.120 | 7.140 | 148,870 | -0.28(-3.77%) |
Sep 26, 2024 | 7.450 | 7.495 | 7.400 | 7.420 | 161,096 | +0.06(+0.82%) |
Sep 25, 2024 | 7.140 | 7.420 | 7.140 | 7.360 | 204,602 | +0.26(+3.66%) |
Sep 24, 2024 | 6.840 | 7.220 | 6.810 | 7.100 | 175,552 | +0.48(+7.25%) |
Sep 23, 2024 | 6.460 | 6.680 | 6.460 | 6.620 | 133,451 | +0.17(+2.64%) |
Sep 20, 2024 | 6.848 | 6.848 | 6.450 | 6.450 | 346,510 | -0.20(-3.01%) |
Sep 19, 2024 | 6.600 | 6.650 | 6.530 | 6.650 | 83,749 | +0.17(+2.62%) |
Sep 18, 2024 | 6.490 | 6.650 | 6.470 | 6.480 | 134,721 | +0.02(+0.31%) |
Sep 17, 2024 | 6.490 | 6.540 | 6.390 | 6.460 | 158,767 | +0.00(+0.00%) |
Sep 16, 2024 | 6.420 | 6.465 | 6.330 | 6.460 | 104,755 | +0.09(+1.41%) |
Sep 13, 2024 | 6.420 | 6.420 | 6.230 | 6.370 | 138,830 | +0.03(+0.47%) |
Sep 12, 2024 | 6.370 | 6.390 | 6.300 | 6.340 | 138,552 | +0.00(+0.00%) |
Sep 11, 2024 | 6.220 | 6.350 | 6.200 | 6.340 | 99,967 | +0.12(+1.93%) |
Sep 10, 2024 | 6.180 | 6.225 | 6.090 | 6.220 | 103,379 | +0.03(+0.48%) |
Sep 09, 2024 | 6.270 | 6.270 | 6.136 | 6.190 | 151,514 | -0.02(-0.32%) |
Sep 06, 2024 | 6.310 | 6.330 | 6.150 | 6.210 | 79,529 | -0.14(-2.20%) |
Sep 05, 2024 | 6.480 | 6.480 | 6.320 | 6.350 | 129,375 | -0.15(-2.31%) |
Sep 04, 2024 | 6.550 | 6.580 | 6.450 | 6.500 | 73,596 | -0.08(-1.22%) |
Sep 03, 2024 | 6.730 | 6.770 | 6.550 | 6.580 | 215,498 | -0.17(-2.52%) |
Aug 30, 2024 | 6.770 | 6.770 | 6.680 | 6.750 | 96,515 | +0.05(+0.75%) |
Aug 29, 2024 | 6.720 | 6.730 | 6.670 | 6.700 | 108,279 | -0.01(-0.15%) |
Aug 28, 2024 | 6.710 | 6.779 | 6.582 | 6.710 | 165,776 | +0.02(+0.29%) |
Aug 27, 2024 | 6.621 | 6.700 | 6.601 | 6.690 | 76,524 | +0.05(+0.74%) |
Aug 26, 2024 | 6.582 | 6.680 | 6.562 | 6.641 | 146,049 | +0.07(+1.05%) |
Aug 23, 2024 | 6.424 | 6.587 | 6.311 | 6.572 | 301,109 | +0.20(+3.09%) |
Aug 22, 2024 | 6.552 | 6.572 | 6.355 | 6.375 | 80,891 | -0.18(-2.71%) |
Aug 21, 2024 | 6.503 | 6.631 | 6.503 | 6.552 | 75,060 | +0.05(+0.76%) |
Aug 20, 2024 | 6.572 | 6.572 | 6.444 | 6.503 | 122,930 | -0.05(-0.75%) |
Aug 19, 2024 | 6.444 | 6.641 | 6.444 | 6.552 | 129,487 | +0.11(+1.68%) |
Aug 16, 2024 | 6.365 | 6.483 | 6.345 | 6.444 | 297,656 | +0.08(+1.24%) |
Aug 15, 2024 | 6.404 | 6.464 | 6.335 | 6.365 | 117,555 | +0.11(+1.73%) |
Aug 14, 2024 | 6.345 | 6.355 | 6.178 | 6.257 | 122,324 | -0.09(-1.40%) |
Aug 13, 2024 | 6.326 | 6.503 | 6.168 | 6.345 | 109,829 | +0.08(+1.26%) |
Aug 12, 2024 | 6.345 | 6.385 | 6.138 | 6.266 | 179,230 | -0.10(-1.55%) |
Aug 09, 2024 | 6.513 | 6.513 | 6.030 | 6.365 | 184,627 | -0.08(-1.22%) |
Aug 08, 2024 | 6.513 | 6.513 | 6.385 | 6.444 | 101,750 | +0.05(+0.77%) |
Aug 07, 2024 | 6.611 | 6.631 | 6.375 | 6.395 | 103,584 | -0.14(-2.11%) |
Aug 06, 2024 | 6.454 | 6.582 | 6.345 | 6.532 | 117,796 | +0.12(+1.84%) |
Aug 05, 2024 | 6.306 | 6.493 | 6.217 | 6.414 | 149,274 | -0.12(-1.81%) |
Aug 02, 2024 | 6.700 | 6.798 | 6.523 | 6.532 | 155,463 | -0.37(-5.42%) |