Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 3.320 | 3.380 | 3.150 | 3.300 | 79,811 | -0.09(-2.65%) |
Aug 01, 2024 | 3.360 | 3.480 | 3.210 | 3.390 | 179,570 | +0.07(+2.11%) |
Jul 31, 2024 | 3.150 | 3.340 | 3.100 | 3.320 | 88,473 | +0.23(+7.44%) |
Jul 30, 2024 | 3.000 | 3.240 | 2.960 | 3.090 | 214,462 | +0.04(+1.31%) |
Jul 29, 2024 | 3.050 | 3.290 | 3.034 | 3.050 | 130,505 | +0.00(+0.00%) |
Jul 26, 2024 | 2.870 | 3.120 | 2.870 | 3.050 | 141,747 | +0.16(+5.54%) |
Jul 25, 2024 | 2.780 | 2.900 | 2.771 | 2.890 | 61,330 | +0.12(+4.33%) |
Jul 24, 2024 | 2.880 | 2.944 | 2.713 | 2.770 | 114,276 | -0.12(-4.15%) |
Jul 23, 2024 | 3.090 | 3.130 | 2.780 | 2.890 | 1,472,945 | -0.24(-7.67%) |
Jul 22, 2024 | 2.990 | 3.130 | 2.940 | 3.130 | 67,327 | +0.19(+6.46%) |
Jul 19, 2024 | 2.930 | 2.970 | 2.850 | 2.940 | 24,278 | +0.03(+1.03%) |
Jul 18, 2024 | 3.200 | 3.210 | 2.852 | 2.910 | 66,001 | -0.24(-7.62%) |
Jul 17, 2024 | 3.230 | 3.335 | 3.010 | 3.150 | 101,846 | -0.07(-2.17%) |
Jul 16, 2024 | 3.280 | 3.440 | 3.150 | 3.220 | 114,952 | +0.00(+0.00%) |
Jul 15, 2024 | 2.850 | 3.240 | 2.850 | 3.220 | 235,747 | +0.45(+16.25%) |
Jul 12, 2024 | 2.520 | 2.830 | 2.500 | 2.770 | 109,357 | +0.26(+10.36%) |
Jul 11, 2024 | 2.380 | 2.670 | 2.380 | 2.510 | 131,502 | +0.16(+6.81%) |
Jul 10, 2024 | 2.220 | 2.375 | 2.220 | 2.350 | 52,335 | +0.14(+6.33%) |
Jul 09, 2024 | 2.260 | 2.340 | 2.210 | 2.210 | 51,756 | -0.06(-2.64%) |
Jul 08, 2024 | 2.280 | 2.334 | 2.210 | 2.270 | 60,384 | -0.02(-0.87%) |
Jul 05, 2024 | 2.280 | 2.326 | 2.241 | 2.290 | 35,192 | +0.02(+0.88%) |
Jul 03, 2024 | 2.270 | 2.305 | 2.260 | 2.270 | 12,534 | +0.00(+0.00%) |
Jul 02, 2024 | 2.220 | 2.310 | 2.160 | 2.270 | 34,049 | +0.05(+2.25%) |
Jul 01, 2024 | 2.200 | 2.280 | 2.200 | 2.220 | 32,436 | +0.01(+0.45%) |
Jun 28, 2024 | 2.280 | 2.340 | 2.145 | 2.210 | 138,364 | -0.17(-7.14%) |
Jun 27, 2024 | 2.350 | 2.430 | 2.350 | 2.380 | 35,646 | +0.01(+0.42%) |
Jun 26, 2024 | 2.480 | 2.500 | 2.370 | 2.370 | 36,377 | -0.10(-4.05%) |
Jun 25, 2024 | 2.520 | 2.610 | 2.470 | 2.470 | 34,793 | -0.03(-1.20%) |
Jun 24, 2024 | 2.500 | 2.550 | 2.470 | 2.500 | 50,974 | -0.02(-0.79%) |
Jun 21, 2024 | 2.470 | 2.560 | 2.470 | 2.520 | 45,409 | +0.05(+2.02%) |
Jun 20, 2024 | 2.450 | 2.480 | 2.400 | 2.470 | 53,684 | +0.00(+0.00%) |
Jun 18, 2024 | 2.570 | 2.600 | 2.340 | 2.470 | 75,701 | -0.13(-5.00%) |
Jun 17, 2024 | 2.650 | 2.730 | 2.550 | 2.600 | 81,822 | -0.01(-0.38%) |
Jun 14, 2024 | 2.620 | 2.749 | 2.610 | 2.610 | 42,830 | -0.11(-4.04%) |
Jun 13, 2024 | 2.670 | 2.770 | 2.620 | 2.720 | 43,042 | +0.08(+3.03%) |
Jun 12, 2024 | 2.700 | 2.700 | 2.500 | 2.640 | 82,668 | +0.02(+0.76%) |
Jun 11, 2024 | 2.720 | 2.750 | 2.590 | 2.620 | 94,713 | -0.05(-1.87%) |
Jun 10, 2024 | 2.600 | 2.695 | 2.550 | 2.670 | 100,140 | +0.12(+4.71%) |
Jun 07, 2024 | 2.400 | 2.650 | 2.350 | 2.550 | 223,992 | +0.19(+8.05%) |
Jun 06, 2024 | 2.450 | 2.460 | 2.210 | 2.360 | 139,315 | -0.14(-5.60%) |
Jun 05, 2024 | 2.550 | 2.550 | 2.480 | 2.500 | 34,601 | -0.05(-1.96%) |
Jun 04, 2024 | 2.550 | 2.590 | 2.510 | 2.550 | 40,672 | -0.02(-0.78%) |