Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.9200 | 0.9790 | 0.9000 | 0.9200 | 3,225,497 | -0.00(-0.31%) |
Aug 14, 2024 | 0.8450 | 0.9856 | 0.8327 | 0.9229 | 3,333,377 | +0.06(+7.31%) |
Aug 13, 2024 | 0.8340 | 0.8699 | 0.7900 | 0.8600 | 4,019,332 | +0.10(+12.59%) |
Aug 12, 2024 | 0.9788 | 0.9885 | 0.7506 | 0.7638 | 7,049,588 | -0.25(-24.38%) |
Aug 09, 2024 | 0.7500 | 1.080 | 0.7500 | 1.010 | 19,307,452 | +0.28(+38.32%) |
Aug 08, 2024 | 0.7300 | 0.7900 | 0.7259 | 0.7302 | 2,871,018 | +0.01(+1.23%) |
Aug 07, 2024 | 0.7600 | 0.7869 | 0.7104 | 0.7213 | 4,335,627 | -0.02(-2.58%) |
Aug 06, 2024 | 0.7900 | 0.7900 | 0.7361 | 0.7404 | 2,613,360 | -0.04(-4.67%) |
Aug 05, 2024 | 0.8050 | 0.8096 | 0.7221 | 0.7767 | 4,884,662 | -0.07(-8.22%) |
Aug 02, 2024 | 0.8900 | 0.9483 | 0.8064 | 0.8463 | 3,760,806 | -0.04(-4.38%) |
Aug 01, 2024 | 0.9991 | 1.000 | 0.8550 | 0.8851 | 7,616,952 | -0.18(-17.28%) |
Jul 31, 2024 | 1.150 | 1.170 | 1.020 | 1.070 | 4,680,990 | -0.06(-5.31%) |
Jul 30, 2024 | 1.190 | 1.215 | 1.120 | 1.130 | 3,350,724 | -0.05(-4.24%) |
Jul 29, 2024 | 1.170 | 1.180 | 1.130 | 1.180 | 1,855,649 | +0.02(+2.16%) |
Jul 26, 2024 | 1.270 | 1.285 | 1.140 | 1.155 | 3,793,914 | -0.17(-12.50%) |
Jul 25, 2024 | 1.230 | 1.360 | 1.225 | 1.320 | 2,918,177 | +0.09(+7.32%) |
Jul 24, 2024 | 1.240 | 1.300 | 1.220 | 1.230 | 909,258 | -0.01(-0.81%) |
Jul 23, 2024 | 1.190 | 1.260 | 1.190 | 1.240 | 777,959 | +0.03(+2.48%) |
Jul 22, 2024 | 1.260 | 1.260 | 1.160 | 1.210 | 1,555,380 | -0.04(-3.20%) |
Jul 19, 2024 | 1.200 | 1.260 | 1.180 | 1.250 | 1,407,097 | +0.04(+3.31%) |
Jul 18, 2024 | 1.330 | 1.340 | 1.180 | 1.210 | 2,076,322 | -0.11(-8.33%) |
Jul 17, 2024 | 1.380 | 1.460 | 1.300 | 1.320 | 2,758,824 | -0.09(-6.38%) |
Jul 16, 2024 | 1.290 | 1.435 | 1.280 | 1.410 | 3,171,406 | +0.15(+11.90%) |
Jul 15, 2024 | 1.240 | 1.280 | 1.200 | 1.260 | 1,231,218 | +0.02(+2.02%) |
Jul 12, 2024 | 1.220 | 1.290 | 1.220 | 1.235 | 1,685,460 | +0.03(+2.07%) |
Jul 11, 2024 | 1.140 | 1.240 | 1.130 | 1.210 | 1,896,811 | +0.09(+8.04%) |
Jul 10, 2024 | 1.160 | 1.190 | 1.090 | 1.120 | 3,833,754 | -0.03(-2.61%) |
Jul 09, 2024 | 1.200 | 1.200 | 1.100 | 1.150 | 2,797,673 | -0.04(-3.36%) |
Jul 08, 2024 | 1.270 | 1.300 | 1.170 | 1.190 | 1,731,718 | -0.09(-7.03%) |
Jul 05, 2024 | 1.160 | 1.320 | 1.145 | 1.280 | 3,073,444 | +0.14(+12.28%) |
Jul 03, 2024 | 1.110 | 1.150 | 1.105 | 1.140 | 1,111,984 | +0.01(+1.33%) |
Jul 02, 2024 | 1.150 | 1.160 | 1.100 | 1.125 | 1,963,564 | -0.03(-3.02%) |
Jul 01, 2024 | 1.190 | 1.230 | 1.150 | 1.160 | 2,338,214 | -0.01(-0.85%) |
Jun 28, 2024 | 1.180 | 1.225 | 1.150 | 1.170 | 8,551,736 | -0.03(-2.50%) |
Jun 27, 2024 | 1.220 | 1.240 | 1.180 | 1.200 | 1,765,823 | -0.02(-1.64%) |
Jun 26, 2024 | 1.220 | 1.280 | 1.210 | 1.220 | 1,894,404 | -0.01(-0.81%) |
Jun 25, 2024 | 1.330 | 1.330 | 1.215 | 1.230 | 2,086,871 | -0.10(-7.52%) |
Jun 24, 2024 | 1.270 | 1.380 | 1.270 | 1.330 | 2,260,599 | +0.06(+4.72%) |
Jun 21, 2024 | 1.270 | 1.380 | 1.270 | 1.270 | 2,329,307 | -0.01(-1.17%) |
Jun 20, 2024 | 1.250 | 1.290 | 1.200 | 1.285 | 1,696,881 | +0.04(+3.21%) |
Jun 18, 2024 | 1.190 | 1.320 | 1.180 | 1.245 | 2,939,075 | +0.07(+5.51%) |
Jun 17, 2024 | 1.290 | 1.300 | 1.120 | 1.180 | 4,889,438 | -0.11(-8.88%) |
Jun 14, 2024 | 1.430 | 1.460 | 1.280 | 1.295 | 4,366,324 | -0.15(-10.07%) |
Jun 13, 2024 | 1.520 | 1.530 | 1.440 | 1.440 | 2,144,391 | -0.07(-4.64%) |
Jun 12, 2024 | 1.600 | 1.690 | 1.500 | 1.510 | 2,020,893 | -0.06(-3.82%) |
Jun 11, 2024 | 1.500 | 1.580 | 1.490 | 1.570 | 1,104,352 | +0.02(+1.29%) |
Jun 10, 2024 | 1.590 | 1.590 | 1.470 | 1.550 | 2,287,198 | -0.03(-1.90%) |
Jun 07, 2024 | 1.610 | 1.615 | 1.550 | 1.580 | 1,202,007 | -0.06(-3.66%) |
Jun 06, 2024 | 1.600 | 1.650 | 1.560 | 1.640 | 1,262,039 | +0.04(+2.50%) |
Jun 05, 2024 | 1.540 | 1.610 | 1.485 | 1.600 | 1,530,939 | +0.07(+4.58%) |
Jun 04, 2024 | 1.570 | 1.610 | 1.510 | 1.530 | 1,440,792 | -0.07(-4.38%) |