Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 6.100 | 6.180 | 5.880 | 6.080 | 1,898,045 | -0.08(-1.30%) |
Jul 23, 2024 | 6.030 | 6.250 | 6.000 | 6.160 | 2,903,584 | +0.00(+0.00%) |
Jul 22, 2024 | 6.140 | 6.170 | 5.600 | 6.160 | 4,226,748 | +0.03(+0.49%) |
Jul 19, 2024 | 6.550 | 6.550 | 5.990 | 6.130 | 3,568,084 | -0.30(-4.67%) |
Jul 18, 2024 | 6.260 | 6.680 | 6.230 | 6.430 | 4,285,048 | -0.74(-10.32%) |
Jul 17, 2024 | 7.150 | 7.660 | 7.040 | 7.170 | 4,951,429 | -0.32(-4.27%) |
Jul 16, 2024 | 6.730 | 7.550 | 6.695 | 7.490 | 3,909,341 | +0.79(+11.79%) |
Jul 15, 2024 | 6.860 | 6.930 | 6.640 | 6.700 | 1,946,697 | -0.22(-3.18%) |
Jul 12, 2024 | 6.930 | 7.095 | 6.855 | 6.920 | 1,476,053 | +0.08(+1.17%) |
Jul 11, 2024 | 6.840 | 7.120 | 6.710 | 6.840 | 2,876,467 | +0.02(+0.29%) |
Jul 10, 2024 | 6.600 | 6.840 | 6.510 | 6.820 | 1,672,699 | +0.22(+3.33%) |
Jul 09, 2024 | 6.720 | 6.890 | 6.580 | 6.600 | 1,672,014 | -0.20(-2.94%) |
Jul 08, 2024 | 7.150 | 7.200 | 6.760 | 6.800 | 2,284,816 | -0.32(-4.49%) |
Jul 05, 2024 | 6.810 | 7.355 | 6.770 | 7.120 | 2,772,616 | +0.29(+4.25%) |
Jul 03, 2024 | 6.900 | 7.110 | 6.720 | 6.830 | 1,334,379 | -0.09(-1.30%) |
Jul 02, 2024 | 6.700 | 6.940 | 6.610 | 6.920 | 1,173,790 | +0.17(+2.52%) |
Jul 01, 2024 | 6.700 | 6.930 | 6.680 | 6.750 | 1,756,002 | +0.04(+0.60%) |
Jun 28, 2024 | 6.800 | 6.970 | 6.560 | 6.710 | 2,194,563 | -0.13(-1.90%) |
Jun 27, 2024 | 6.400 | 6.950 | 6.390 | 6.840 | 2,444,915 | +0.43(+6.71%) |
Jun 26, 2024 | 6.500 | 6.580 | 6.180 | 6.410 | 2,492,476 | -0.10(-1.54%) |
Jun 25, 2024 | 6.680 | 6.870 | 6.485 | 6.510 | 2,047,607 | -0.16(-2.40%) |
Jun 24, 2024 | 6.450 | 7.075 | 6.420 | 6.670 | 3,794,493 | +0.16(+2.46%) |
Jun 21, 2024 | 6.710 | 6.710 | 6.410 | 6.510 | 2,026,730 | -0.06(-0.91%) |
Jun 20, 2024 | 6.290 | 6.770 | 6.280 | 6.570 | 1,730,790 | +0.18(+2.82%) |
Jun 18, 2024 | 6.500 | 6.570 | 6.380 | 6.390 | 1,597,969 | -0.10(-1.54%) |
Jun 17, 2024 | 6.590 | 6.590 | 6.260 | 6.490 | 2,532,061 | -0.16(-2.41%) |
Jun 14, 2024 | 6.900 | 6.900 | 6.550 | 6.650 | 1,458,911 | -0.16(-2.35%) |
Jun 13, 2024 | 7.020 | 7.130 | 6.760 | 6.810 | 1,920,287 | -0.24(-3.40%) |
Jun 12, 2024 | 7.170 | 7.300 | 7.000 | 7.050 | 1,756,093 | -0.08(-1.12%) |
Jun 11, 2024 | 7.190 | 7.210 | 6.670 | 7.130 | 3,293,310 | -0.05(-0.70%) |
Jun 10, 2024 | 7.450 | 7.450 | 7.030 | 7.180 | 2,283,998 | -0.41(-5.40%) |
Jun 07, 2024 | 7.670 | 8.200 | 7.460 | 7.590 | 2,179,096 | -0.21(-2.69%) |
Jun 06, 2024 | 7.420 | 7.835 | 7.258 | 7.800 | 2,068,065 | +0.33(+4.42%) |
Jun 05, 2024 | 7.780 | 8.080 | 7.360 | 7.470 | 2,337,382 | -0.29(-3.74%) |
Jun 04, 2024 | 7.800 | 7.900 | 7.610 | 7.760 | 1,343,709 | +0.00(+0.00%) |
Jun 03, 2024 | 7.900 | 7.990 | 7.640 | 7.760 | 1,735,624 | +0.17(+2.24%) |
May 31, 2024 | 7.340 | 7.600 | 7.290 | 7.590 | 1,499,797 | +0.24(+3.27%) |
May 30, 2024 | 7.100 | 7.380 | 7.100 | 7.350 | 1,089,528 | +0.17(+2.37%) |
May 29, 2024 | 6.994 | 7.280 | 6.990 | 7.180 | 1,139,640 | +0.01(+0.14%) |
May 28, 2024 | 7.200 | 7.320 | 7.010 | 7.170 | 2,093,392 | +0.00(+0.00%) |
May 24, 2024 | 7.180 | 7.740 | 7.123 | 7.170 | 2,472,890 | -0.03(-0.42%) |
May 23, 2024 | 7.320 | 7.320 | 7.100 | 7.200 | 2,098,202 | -0.12(-1.64%) |
May 22, 2024 | 7.220 | 7.505 | 7.180 | 7.320 | 1,373,466 | +0.02(+0.27%) |
May 21, 2024 | 7.200 | 7.390 | 7.153 | 7.300 | 1,195,755 | +0.02(+0.34%) |
May 20, 2024 | 7.220 | 7.418 | 7.099 | 7.275 | 2,297,548 | +0.08(+1.18%) |
May 17, 2024 | 7.130 | 7.650 | 7.070 | 7.190 | 2,448,262 | -0.01(-0.14%) |
May 16, 2024 | 7.750 | 7.820 | 7.180 | 7.200 | 3,103,536 | -0.48(-6.25%) |
May 15, 2024 | 7.940 | 8.190 | 7.400 | 7.680 | 4,253,364 | -0.33(-4.12%) |
May 14, 2024 | 9.470 | 10.31 | 7.870 | 8.010 | 21,781,360 | +0.05(+0.63%) |
May 13, 2024 | 7.250 | 8.190 | 7.202 | 7.960 | 5,370,877 | +0.80(+11.25%) |
May 10, 2024 | 7.130 | 7.640 | 7.045 | 7.155 | 2,120,458 | +0.12(+1.78%) |
May 09, 2024 | 7.030 | 7.590 | 6.920 | 7.030 | 4,055,495 | -1.18(-14.37%) |
May 08, 2024 | 8.100 | 8.400 | 7.760 | 8.210 | 4,427,259 | -0.07(-0.85%) |
May 07, 2024 | 8.190 | 8.311 | 7.875 | 8.280 | 2,020,151 | +0.05(+0.61%) |
May 06, 2024 | 8.200 | 8.480 | 7.840 | 8.230 | 4,043,884 | +0.00(+0.00%) |
May 03, 2024 | 7.410 | 8.290 | 7.280 | 8.230 | 3,594,291 | +0.98(+13.52%) |
May 02, 2024 | 7.120 | 7.290 | 6.865 | 7.250 | 2,249,520 | +0.46(+6.77%) |