Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 13.62 | 13.98 | 13.45 | 13.87 | 720,495 | -0.48(-3.34%) |
Aug 01, 2024 | 14.29 | 14.44 | 14.00 | 14.35 | 446,665 | +0.04(+0.28%) |
Jul 31, 2024 | 14.04 | 14.80 | 13.67 | 14.31 | 457,151 | +0.36(+2.58%) |
Jul 30, 2024 | 13.89 | 14.05 | 13.64 | 13.95 | 357,024 | +0.07(+0.50%) |
Jul 29, 2024 | 13.28 | 14.15 | 13.24 | 13.88 | 1,805,492 | +0.51(+3.81%) |
Jul 26, 2024 | 13.61 | 13.71 | 13.13 | 13.37 | 340,736 | +0.06(+0.45%) |
Jul 25, 2024 | 12.84 | 13.59 | 12.61 | 13.31 | 729,844 | +0.62(+4.89%) |
Jul 24, 2024 | 12.75 | 13.16 | 12.59 | 12.69 | 491,124 | -0.18(-1.40%) |
Jul 23, 2024 | 12.44 | 12.99 | 12.32 | 12.87 | 503,910 | +0.34(+2.71%) |
Jul 22, 2024 | 12.47 | 12.57 | 12.03 | 12.53 | 304,248 | +0.17(+1.38%) |
Jul 19, 2024 | 12.50 | 12.71 | 12.15 | 12.36 | 366,684 | -0.09(-0.72%) |
Jul 18, 2024 | 12.75 | 13.47 | 12.26 | 12.45 | 525,403 | -0.41(-3.19%) |
Jul 17, 2024 | 13.17 | 13.42 | 12.62 | 12.86 | 501,246 | -0.64(-4.74%) |
Jul 16, 2024 | 13.38 | 13.83 | 13.35 | 13.50 | 863,741 | +0.27(+2.04%) |
Jul 15, 2024 | 13.01 | 13.44 | 12.83 | 13.23 | 789,595 | +0.48(+3.76%) |
Jul 12, 2024 | 12.75 | 13.14 | 12.39 | 12.75 | 826,533 | +0.25(+2.00%) |
Jul 11, 2024 | 11.44 | 12.63 | 11.40 | 12.50 | 1,146,591 | +1.41(+12.71%) |
Jul 10, 2024 | 10.98 | 11.18 | 10.79 | 11.09 | 492,795 | +0.05(+0.45%) |
Jul 09, 2024 | 10.99 | 11.08 | 10.74 | 11.04 | 875,349 | +0.18(+1.66%) |
Jul 08, 2024 | 11.01 | 11.40 | 10.54 | 10.86 | 1,151,523 | +0.34(+3.23%) |
Jul 05, 2024 | 10.60 | 10.60 | 10.29 | 10.52 | 295,875 | -0.06(-0.57%) |
Jul 03, 2024 | 10.63 | 10.70 | 10.36 | 10.58 | 137,045 | -0.02(-0.19%) |
Jul 02, 2024 | 10.82 | 10.82 | 10.55 | 10.60 | 427,665 | -0.26(-2.39%) |
Jul 01, 2024 | 10.85 | 10.93 | 10.56 | 10.86 | 437,367 | +0.11(+1.02%) |
Jun 28, 2024 | 10.69 | 11.10 | 10.49 | 10.75 | 2,958,227 | +0.09(+0.84%) |
Jun 27, 2024 | 10.54 | 10.73 | 10.34 | 10.66 | 428,996 | +0.08(+0.76%) |
Jun 26, 2024 | 10.83 | 10.85 | 10.52 | 10.58 | 465,042 | -0.34(-3.11%) |
Jun 25, 2024 | 11.42 | 11.42 | 10.77 | 10.92 | 529,215 | -0.43(-3.79%) |
Jun 24, 2024 | 11.16 | 11.56 | 11.08 | 11.35 | 700,238 | +0.36(+3.28%) |
Jun 21, 2024 | 10.82 | 11.17 | 10.80 | 10.99 | 974,872 | +0.23(+2.14%) |
Jun 20, 2024 | 10.64 | 10.85 | 10.52 | 10.76 | 528,657 | +0.05(+0.47%) |
Jun 18, 2024 | 11.17 | 11.23 | 10.43 | 10.71 | 491,264 | -0.49(-4.37%) |
Jun 17, 2024 | 11.66 | 11.91 | 11.08 | 11.20 | 316,874 | -0.60(-5.08%) |
Jun 14, 2024 | 11.83 | 12.03 | 11.67 | 11.80 | 272,258 | -0.17(-1.42%) |
Jun 13, 2024 | 11.74 | 12.38 | 11.74 | 11.97 | 351,121 | +0.21(+1.79%) |
Jun 12, 2024 | 11.87 | 12.04 | 11.60 | 11.76 | 1,048,002 | +0.47(+4.16%) |
Jun 11, 2024 | 11.42 | 11.44 | 11.02 | 11.29 | 371,366 | -0.22(-1.91%) |
Jun 10, 2024 | 11.06 | 11.52 | 10.60 | 11.51 | 589,930 | +0.36(+3.23%) |
Jun 07, 2024 | 11.20 | 11.78 | 10.94 | 11.15 | 949,418 | -0.39(-3.38%) |
Jun 06, 2024 | 12.26 | 12.27 | 11.44 | 11.54 | 511,539 | -0.56(-4.63%) |
Jun 05, 2024 | 12.24 | 12.43 | 11.91 | 12.10 | 496,401 | -0.04(-0.33%) |
Jun 04, 2024 | 11.99 | 12.31 | 11.76 | 12.14 | 1,395,699 | +0.09(+0.75%) |