Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 1.640 | 1.690 | 1.630 | 1.630 | 19,067 | -0.01(-0.61%) |
Jul 09, 2024 | 1.620 | 1.650 | 1.599 | 1.640 | 14,148 | +0.02(+0.99%) |
Jul 08, 2024 | 1.610 | 1.670 | 1.610 | 1.624 | 24,546 | +0.01(+0.86%) |
Jul 05, 2024 | 1.670 | 1.680 | 1.480 | 1.610 | 109,978 | -0.03(-1.83%) |
Jul 03, 2024 | 1.790 | 1.790 | 1.600 | 1.640 | 32,124 | -0.07(-4.09%) |
Jul 02, 2024 | 1.780 | 1.830 | 1.677 | 1.710 | 38,290 | -0.05(-2.84%) |
Jul 01, 2024 | 1.670 | 1.760 | 1.600 | 1.760 | 60,033 | +0.09(+5.39%) |
Jun 28, 2024 | 1.760 | 1.800 | 1.650 | 1.670 | 41,698 | -0.10(-5.65%) |
Jun 27, 2024 | 1.630 | 1.780 | 1.610 | 1.770 | 49,408 | +0.12(+7.27%) |
Jun 26, 2024 | 1.810 | 1.870 | 1.600 | 1.650 | 111,556 | -0.15(-8.33%) |
Jun 25, 2024 | 1.750 | 2.100 | 1.750 | 1.800 | 249,655 | +0.05(+2.85%) |
Jun 24, 2024 | 1.710 | 1.830 | 1.700 | 1.750 | 97,070 | +0.01(+0.58%) |
Jun 21, 2024 | 1.600 | 1.850 | 1.600 | 1.740 | 49,200 | +0.07(+4.19%) |
Jun 20, 2024 | 1.590 | 1.686 | 1.550 | 1.670 | 49,177 | +0.02(+1.15%) |
Jun 18, 2024 | 1.680 | 1.700 | 1.650 | 1.651 | 26,610 | -0.05(-2.88%) |
Jun 17, 2024 | 1.730 | 1.730 | 1.660 | 1.700 | 42,982 | -0.03(-1.73%) |
Jun 14, 2024 | 1.690 | 1.750 | 1.680 | 1.730 | 76,951 | +0.04(+2.37%) |
Jun 13, 2024 | 1.650 | 1.800 | 1.581 | 1.690 | 156,950 | +0.09(+5.62%) |
Jun 12, 2024 | 1.510 | 1.638 | 1.510 | 1.600 | 57,286 | +0.05(+3.23%) |
Jun 11, 2024 | 1.590 | 1.610 | 1.522 | 1.550 | 38,364 | -0.04(-2.52%) |
Jun 10, 2024 | 1.560 | 1.670 | 1.510 | 1.590 | 65,018 | +0.04(+2.58%) |
Jun 07, 2024 | 1.660 | 1.677 | 1.550 | 1.550 | 119,226 | -0.12(-7.19%) |
Jun 06, 2024 | 1.550 | 1.810 | 1.550 | 1.670 | 225,555 | +0.04(+2.45%) |
Jun 05, 2024 | 1.790 | 1.880 | 1.610 | 1.630 | 405,372 | -0.33(-16.84%) |
Jun 04, 2024 | 1.510 | 2.180 | 1.510 | 1.960 | 3,839,077 | +0.41(+26.45%) |
Jun 03, 2024 | 1.570 | 1.590 | 1.442 | 1.550 | 38,798 | +0.01(+0.52%) |
May 31, 2024 | 1.660 | 1.673 | 1.490 | 1.542 | 63,606 | -0.07(-4.22%) |
May 30, 2024 | 1.520 | 1.650 | 1.500 | 1.610 | 94,878 | +0.10(+6.27%) |
May 29, 2024 | 1.430 | 1.609 | 1.430 | 1.515 | 88,983 | +0.03(+2.36%) |
May 28, 2024 | 1.350 | 1.560 | 1.250 | 1.480 | 199,215 | +0.15(+11.28%) |
May 24, 2024 | 1.320 | 1.350 | 1.300 | 1.330 | 30,164 | +0.04(+3.10%) |
May 23, 2024 | 1.300 | 1.390 | 1.250 | 1.290 | 137,290 | -0.03(-2.27%) |
May 22, 2024 | 1.320 | 1.330 | 1.170 | 1.320 | 73,709 | +0.01(+0.76%) |
May 21, 2024 | 1.340 | 1.374 | 1.300 | 1.310 | 54,958 | -0.07(-5.07%) |
May 20, 2024 | 1.370 | 1.450 | 1.330 | 1.380 | 97,795 | +0.02(+1.47%) |
May 17, 2024 | 1.400 | 1.410 | 1.330 | 1.360 | 60,926 | +0.01(+0.74%) |
May 16, 2024 | 1.390 | 1.450 | 1.340 | 1.350 | 52,137 | -0.11(-7.53%) |
May 15, 2024 | 1.480 | 1.540 | 1.410 | 1.460 | 81,950 | +0.00(+0.00%) |
May 14, 2024 | 1.350 | 1.480 | 1.320 | 1.460 | 145,913 | +0.11(+8.15%) |
May 13, 2024 | 1.320 | 1.360 | 1.260 | 1.350 | 56,068 | +0.04(+3.05%) |
May 10, 2024 | 1.340 | 1.360 | 1.300 | 1.310 | 29,335 | -0.03(-2.24%) |
May 09, 2024 | 1.390 | 1.390 | 1.320 | 1.340 | 27,879 | -0.04(-2.90%) |
May 08, 2024 | 1.350 | 1.440 | 1.350 | 1.380 | 39,594 | +0.04(+2.99%) |
May 07, 2024 | 1.430 | 1.440 | 1.330 | 1.340 | 54,814 | -0.08(-5.63%) |
May 06, 2024 | 1.390 | 1.450 | 1.390 | 1.420 | 43,600 | +0.06(+4.41%) |
May 03, 2024 | 1.560 | 1.590 | 1.310 | 1.360 | 124,529 | -0.19(-12.26%) |
May 02, 2024 | 1.560 | 1.650 | 1.530 | 1.550 | 104,622 | -0.01(-0.64%) |