Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.7800 | 0.8196 | 0.7500 | 0.7700 | 120,046 | -0.00(-0.13%) |
Aug 26, 2024 | 0.7600 | 0.8150 | 0.7403 | 0.7710 | 276,668 | +0.02(+2.83%) |
Aug 23, 2024 | 0.7500 | 0.8298 | 0.7360 | 0.7498 | 468,768 | +0.05(+7.10%) |
Aug 22, 2024 | 0.7900 | 0.8300 | 0.6901 | 0.7001 | 394,919 | -0.07(-9.34%) |
Aug 21, 2024 | 0.7489 | 0.8300 | 0.7400 | 0.7722 | 479,962 | +0.04(+4.78%) |
Aug 20, 2024 | 0.6400 | 0.7499 | 0.6296 | 0.7370 | 337,809 | +0.08(+11.53%) |
Aug 19, 2024 | 0.6109 | 0.6800 | 0.6103 | 0.6608 | 228,614 | +0.05(+8.17%) |
Aug 16, 2024 | 0.6000 | 0.6187 | 0.5910 | 0.6109 | 80,842 | +0.01(+1.99%) |
Aug 15, 2024 | 0.6000 | 0.6171 | 0.5900 | 0.5990 | 105,373 | +0.00(+0.12%) |
Aug 14, 2024 | 0.6040 | 0.6187 | 0.5800 | 0.5983 | 124,760 | -0.00(-0.08%) |
Aug 13, 2024 | 0.5700 | 0.6095 | 0.5340 | 0.5988 | 377,408 | +0.05(+9.17%) |
Aug 12, 2024 | 0.5400 | 0.5801 | 0.5301 | 0.5485 | 161,749 | +0.03(+6.71%) |
Aug 09, 2024 | 0.5959 | 0.5959 | 0.5084 | 0.5140 | 275,368 | -0.04(-7.55%) |
Aug 08, 2024 | 0.5600 | 0.5773 | 0.5500 | 0.5560 | 80,343 | +0.00(+0.36%) |
Aug 07, 2024 | 0.5989 | 0.5990 | 0.5540 | 0.5540 | 65,975 | -0.03(-4.48%) |
Aug 06, 2024 | 0.5837 | 0.6198 | 0.5750 | 0.5800 | 93,130 | -0.02(-2.78%) |
Aug 05, 2024 | 0.5700 | 0.6092 | 0.5511 | 0.5966 | 130,867 | -0.00(-0.60%) |
Aug 02, 2024 | 0.6200 | 0.6490 | 0.6000 | 0.6002 | 139,849 | -0.02(-3.33%) |
Aug 01, 2024 | 0.6400 | 0.6550 | 0.6150 | 0.6209 | 44,766 | -0.02(-2.59%) |
Jul 31, 2024 | 0.6472 | 0.6472 | 0.6155 | 0.6374 | 82,946 | +0.02(+3.57%) |
Jul 30, 2024 | 0.6367 | 0.6498 | 0.6118 | 0.6154 | 81,651 | -0.03(-5.31%) |
Jul 29, 2024 | 0.6700 | 0.7000 | 0.6350 | 0.6499 | 107,939 | -0.03(-4.43%) |
Jul 26, 2024 | 0.6656 | 0.6950 | 0.6600 | 0.6800 | 111,814 | +0.02(+3.66%) |
Jul 25, 2024 | 0.6779 | 0.6779 | 0.6500 | 0.6560 | 46,089 | +0.00(+0.74%) |
Jul 24, 2024 | 0.6799 | 0.6990 | 0.6500 | 0.6512 | 247,608 | -0.00(-0.38%) |
Jul 23, 2024 | 0.6790 | 0.6790 | 0.6367 | 0.6537 | 133,279 | -0.00(-0.21%) |
Jul 22, 2024 | 0.6770 | 0.6770 | 0.6302 | 0.6551 | 71,084 | +0.01(+0.78%) |
Jul 19, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 43,540 | +0.00(+0.00%) |
Jul 18, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 90,815 | -0.03(-3.96%) |
Jul 17, 2024 | 0.6800 | 0.6842 | 0.6442 | 0.6768 | 60,194 | -0.00(-0.51%) |
Jul 16, 2024 | 0.7000 | 0.7048 | 0.6750 | 0.6803 | 106,387 | -0.02(-2.58%) |
Jul 15, 2024 | 0.7200 | 0.7206 | 0.6631 | 0.6983 | 162,091 | +0.01(+0.79%) |
Jul 12, 2024 | 0.6700 | 0.6977 | 0.6600 | 0.6928 | 148,318 | +0.03(+4.97%) |
Jul 11, 2024 | 0.6800 | 0.6900 | 0.6400 | 0.6600 | 183,808 | +0.01(+1.52%) |
Jul 10, 2024 | 0.7089 | 0.7117 | 0.6430 | 0.6501 | 176,129 | -0.04(-5.76%) |
Jul 09, 2024 | 0.6959 | 0.7193 | 0.6702 | 0.6898 | 122,660 | -0.01(-1.65%) |
Jul 08, 2024 | 0.7282 | 0.7493 | 0.6626 | 0.7014 | 290,931 | -0.05(-6.46%) |
Jul 05, 2024 | 0.7899 | 0.7899 | 0.7111 | 0.7498 | 173,980 | -0.00(-0.03%) |
Jul 03, 2024 | 0.7236 | 0.7692 | 0.7236 | 0.7500 | 38,461 | +0.01(+1.76%) |
Jul 02, 2024 | 0.7500 | 0.7995 | 0.7300 | 0.7370 | 275,365 | -0.02(-2.94%) |
Jul 01, 2024 | 0.8140 | 0.8586 | 0.7091 | 0.7593 | 354,250 | -0.05(-6.26%) |
Jun 28, 2024 | 0.6810 | 0.8378 | 0.6501 | 0.8100 | 658,281 | +0.07(+9.46%) |
Jun 27, 2024 | 0.5969 | 0.7480 | 0.5760 | 0.7400 | 993,126 | +0.15(+25.42%) |
Jun 26, 2024 | 0.5870 | 0.5909 | 0.5750 | 0.5900 | 48,488 | +0.02(+2.81%) |
Jun 25, 2024 | 0.6000 | 0.6051 | 0.5739 | 0.5739 | 95,342 | -0.02(-3.01%) |
Jun 24, 2024 | 0.5900 | 0.6150 | 0.5684 | 0.5917 | 107,551 | -0.01(-1.38%) |
Jun 21, 2024 | 0.6021 | 0.6345 | 0.6000 | 0.6000 | 227,233 | -0.00(-0.17%) |
Jun 20, 2024 | 0.6127 | 0.6325 | 0.6005 | 0.6010 | 138,016 | +0.00(+0.17%) |
Jun 18, 2024 | 0.6529 | 0.6529 | 0.6000 | 0.6000 | 201,708 | -0.05(-7.14%) |
Jun 17, 2024 | 0.6700 | 0.6793 | 0.6300 | 0.6461 | 200,940 | -0.03(-4.90%) |
Jun 14, 2024 | 0.7200 | 0.7247 | 0.6702 | 0.6794 | 120,506 | -0.01(-1.38%) |
Jun 13, 2024 | 0.7100 | 0.7200 | 0.6801 | 0.6889 | 115,933 | -0.03(-4.72%) |
Jun 12, 2024 | 0.7362 | 0.7362 | 0.7000 | 0.7230 | 211,845 | -0.01(-1.86%) |
Jun 11, 2024 | 0.7200 | 0.7490 | 0.6500 | 0.7367 | 229,295 | +0.02(+2.98%) |
Jun 10, 2024 | 0.7120 | 0.7316 | 0.6950 | 0.7154 | 108,748 | +0.00(+0.48%) |
Jun 07, 2024 | 0.7100 | 0.7299 | 0.6800 | 0.7120 | 158,725 | -0.01(-1.26%) |
Jun 06, 2024 | 0.7250 | 0.7427 | 0.7000 | 0.7211 | 165,482 | -0.02(-2.53%) |
Jun 05, 2024 | 0.6477 | 0.7584 | 0.6300 | 0.7398 | 368,485 | +0.11(+16.91%) |
Jun 04, 2024 | 0.6280 | 0.6570 | 0.6176 | 0.6328 | 112,731 | +0.00(+0.06%) |