Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.3142 | 0.3250 | 0.3106 | 0.3106 | 242,773 | +0.00(+1.30%) |
Jul 18, 2024 | 0.3200 | 0.3300 | 0.3012 | 0.3066 | 206,836 | -0.03(-8.01%) |
Jul 17, 2024 | 0.3201 | 0.3333 | 0.3201 | 0.3333 | 101,980 | +0.00(+1.00%) |
Jul 16, 2024 | 0.3210 | 0.3323 | 0.3178 | 0.3300 | 247,150 | +0.01(+1.85%) |
Jul 15, 2024 | 0.3400 | 0.3498 | 0.3120 | 0.3240 | 584,022 | -0.01(-3.91%) |
Jul 12, 2024 | 0.3420 | 0.3550 | 0.3300 | 0.3372 | 263,390 | -0.01(-3.30%) |
Jul 11, 2024 | 0.3350 | 0.3568 | 0.3350 | 0.3487 | 183,042 | +0.00(+1.10%) |
Jul 10, 2024 | 0.3364 | 0.3470 | 0.3350 | 0.3449 | 168,445 | +0.02(+7.35%) |
Jul 09, 2024 | 0.3550 | 0.3698 | 0.3213 | 0.3213 | 409,762 | -0.04(-10.75%) |
Jul 08, 2024 | 0.3700 | 0.3779 | 0.3433 | 0.3600 | 212,520 | +0.01(+1.98%) |
Jul 05, 2024 | 0.4051 | 0.4251 | 0.3500 | 0.3530 | 776,464 | -0.08(-19.26%) |
Jul 03, 2024 | 0.4782 | 0.4900 | 0.4350 | 0.4372 | 313,742 | -0.04(-8.92%) |
Jul 02, 2024 | 0.4715 | 0.5089 | 0.4500 | 0.4800 | 871,807 | +0.01(+1.72%) |
Jul 01, 2024 | 0.4170 | 0.4896 | 0.4100 | 0.4719 | 863,370 | +0.03(+5.81%) |
Jun 28, 2024 | 0.4400 | 0.4767 | 0.3983 | 0.4460 | 1,578,393 | +0.03(+7.34%) |
Jun 27, 2024 | 0.3901 | 0.4424 | 0.3700 | 0.4155 | 1,202,764 | +0.04(+10.18%) |
Jun 26, 2024 | 0.3600 | 0.4258 | 0.3250 | 0.3771 | 3,891,481 | -0.02(-5.73%) |
Jun 25, 2024 | 0.3502 | 0.4072 | 0.3502 | 0.4000 | 8,317,889 | -0.03(-5.90%) |
Jun 24, 2024 | 0.6000 | 0.7390 | 0.3900 | 0.4251 | 293,642,528 | +0.17(+68.69%) |
Jun 21, 2024 | 0.2790 | 0.2790 | 0.2520 | 0.2520 | 4,898,399 | -0.01(-4.87%) |
Jun 20, 2024 | 0.2720 | 0.2734 | 0.2530 | 0.2649 | 312,201 | -0.01(-2.25%) |
Jun 18, 2024 | 0.2700 | 0.2840 | 0.2660 | 0.2710 | 264,616 | -0.00(-0.18%) |
Jun 17, 2024 | 0.2721 | 0.2759 | 0.2641 | 0.2715 | 106,446 | -0.00(-1.02%) |
Jun 14, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2743 | 62,441 | -0.00(-0.97%) |
Jun 13, 2024 | 0.2800 | 0.2830 | 0.2716 | 0.2770 | 112,169 | +0.00(+0.11%) |
Jun 12, 2024 | 0.2810 | 0.2861 | 0.2701 | 0.2767 | 130,042 | -0.01(-3.49%) |
Jun 11, 2024 | 0.2940 | 0.2940 | 0.2760 | 0.2867 | 86,990 | +0.00(+0.99%) |
Jun 10, 2024 | 0.2790 | 0.2889 | 0.2790 | 0.2839 | 118,223 | -0.00(-0.18%) |
Jun 07, 2024 | 0.2800 | 0.2980 | 0.2800 | 0.2844 | 217,645 | -0.01(-4.76%) |
Jun 06, 2024 | 0.2800 | 0.3074 | 0.2800 | 0.2986 | 389,729 | +0.02(+5.48%) |
Jun 05, 2024 | 0.2830 | 0.2900 | 0.2766 | 0.2831 | 260,982 | +0.00(+0.04%) |
Jun 04, 2024 | 0.3000 | 0.2982 | 0.2740 | 0.2830 | 369,681 | -0.02(-5.29%) |
Jun 03, 2024 | 0.2971 | 0.3100 | 0.2817 | 0.2988 | 737,907 | +0.01(+4.48%) |
May 31, 2024 | 0.2900 | 0.2912 | 0.2818 | 0.2860 | 115,733 | -0.00(-1.41%) |
May 30, 2024 | 0.3050 | 0.3050 | 0.2850 | 0.2901 | 192,169 | -0.00(-0.65%) |
May 29, 2024 | 0.3057 | 0.3057 | 0.2815 | 0.2920 | 350,270 | -0.02(-7.27%) |
May 28, 2024 | 0.3000 | 0.3199 | 0.3000 | 0.3149 | 389,453 | +0.01(+4.20%) |
May 24, 2024 | 0.3100 | 0.3100 | 0.2932 | 0.3022 | 308,989 | -0.01(-1.72%) |
May 23, 2024 | 0.3125 | 0.3409 | 0.2970 | 0.3075 | 340,530 | -0.01(-2.10%) |
May 22, 2024 | 0.3700 | 0.3694 | 0.2459 | 0.3141 | 1,223,446 | -0.05(-14.65%) |
May 21, 2024 | 0.3100 | 0.4099 | 0.3001 | 0.3680 | 3,223,812 | +0.06(+18.82%) |
May 20, 2024 | 0.3247 | 0.3348 | 0.2765 | 0.3097 | 1,340,406 | -0.02(-6.94%) |
May 17, 2024 | 0.3220 | 0.3770 | 0.3220 | 0.3328 | 1,637,683 | -0.01(-3.54%) |
May 16, 2024 | 0.2864 | 0.3642 | 0.2864 | 0.3450 | 6,479,869 | +0.05(+15.38%) |
May 15, 2024 | 0.3011 | 0.3170 | 0.2933 | 0.2990 | 181,942 | -0.00(-0.43%) |
May 14, 2024 | 0.2900 | 0.3138 | 0.2900 | 0.3003 | 399,324 | +0.00(+1.56%) |
May 13, 2024 | 0.2882 | 0.3049 | 0.2850 | 0.2957 | 294,935 | +0.01(+4.60%) |
May 10, 2024 | 0.2913 | 0.2913 | 0.2764 | 0.2827 | 186,917 | -0.01(-1.77%) |
May 09, 2024 | 0.2900 | 0.2949 | 0.2811 | 0.2878 | 139,014 | -0.01(-2.14%) |
May 08, 2024 | 0.2900 | 0.2996 | 0.2843 | 0.2941 | 87,195 | +0.00(+0.65%) |
May 07, 2024 | 0.3030 | 0.3030 | 0.2900 | 0.2922 | 96,122 | -0.00(-0.95%) |
May 06, 2024 | 0.2900 | 0.3030 | 0.2900 | 0.2950 | 166,272 | -0.00(-1.11%) |
May 03, 2024 | 0.2977 | 0.3048 | 0.2932 | 0.2983 | 57,950 | -0.00(-0.57%) |
May 02, 2024 | 0.2960 | 0.3041 | 0.2932 | 0.3000 | 141,754 | +0.00(+0.60%) |