Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,423 | -0.04(-4.82%) |
Jun 27, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 497 | +0.00(+0.00%) |
Jun 26, 2024 | 0.9206 | 0.9206 | 0.8300 | 0.8300 | 2,200 | +0.00(+0.00%) |
Jun 25, 2024 | 0.8663 | 0.9150 | 0.8300 | 0.8300 | 3,616 | +0.00(+0.00%) |
Jun 24, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 578 | -0.00(-0.12%) |
Jun 21, 2024 | 0.8410 | 0.8410 | 0.8310 | 0.8310 | 652 | -0.01(-1.07%) |
Jun 20, 2024 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 2,551 | -0.05(-5.64%) |
Jun 17, 2024 | 0.8902 | 2,114 | +0.05(+5.98%) | |||
Jun 14, 2024 | 0.8340 | 0.8400 | 0.8340 | 0.8400 | 12,019 | +0.01(+1.20%) |
Jun 13, 2024 | 0.8467 | 0.8467 | 0.8300 | 0.8300 | 4,013 | -0.16(-16.23%) |
Jun 11, 2024 | 0.9908 | 119 | +0.03(+2.99%) | |||
Jun 10, 2024 | 0.9140 | 1.020 | 0.8800 | 0.9620 | 4,937 | +0.02(+2.34%) |
Jun 07, 2024 | 0.9900 | 1.029 | 0.8400 | 0.9400 | 4,994 | -0.06(-5.99%) |
Jun 06, 2024 | 0.9800 | 0.9999 | 0.9450 | 0.9999 | 2,111 | +0.08(+8.68%) |
Jun 05, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 2,206 | +0.00(+0.00%) |
Jun 03, 2024 | 0.9200 | 47 | +0.08(+9.92%) | |||
May 31, 2024 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 354 | -0.06(-7.00%) |
May 30, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,410 | -0.02(-2.17%) |
May 29, 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 1,945 | -0.02(-2.13%) |
May 24, 2024 | 0.9400 | 354 | -0.01(-1.05%) | |||
May 21, 2024 | 0.9500 | 153 | -0.02(-2.07%) | |||
May 20, 2024 | 1.000 | 1.070 | 0.9503 | 0.9701 | 2,736 | -0.08(-7.61%) |
May 17, 2024 | 0.9001 | 1.050 | 0.9001 | 1.050 | 1,725 | +0.07(+7.14%) |
May 14, 2024 | 0.9800 | 17 | -0.04(-3.92%) | |||
May 10, 2024 | 1.020 | 116 | +0.00(+0.00%) | |||
May 09, 2024 | 0.9600 | 1.020 | 0.9603 | 1.020 | 908 | +0.02(+2.00%) |
May 08, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 268 | -0.06(-5.66%) |
May 07, 2024 | 0.9850 | 1.060 | 0.9850 | 1.060 | 1,074 | -0.01(-1.21%) |
May 06, 2024 | 0.9300 | 1.079 | 0.9300 | 1.073 | 3,020 | +0.11(+11.77%) |
May 03, 2024 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 348 | -0.03(-3.01%) |
May 02, 2024 | 0.9898 | 0.9898 | 0.9249 | 0.9898 | 1,178 | -0.01(-1.02%) |
Apr 29, 2024 | 1.000 | 176 | +0.01(+1.20%) | |||
Apr 26, 2024 | 0.9200 | 1.010 | 0.9200 | 0.9881 | 23,391 | +0.07(+7.40%) |
Apr 25, 2024 | 0.7600 | 0.9400 | 0.7600 | 0.9200 | 22,363 | +0.09(+11.07%) |
Apr 24, 2024 | 0.8800 | 0.8800 | 0.7259 | 0.8283 | 18,754 | -0.04(-4.79%) |
Apr 23, 2024 | 0.8750 | 0.9050 | 0.8500 | 0.8700 | 4,527 | -0.01(-0.57%) |
Apr 22, 2024 | 0.8600 | 0.8888 | 0.7600 | 0.8750 | 11,564 | +0.01(+0.57%) |
Apr 19, 2024 | 0.9200 | 0.9900 | 0.8600 | 0.8700 | 26,209 | -0.05(-5.10%) |
Apr 18, 2024 | 0.9100 | 1.000 | 0.9110 | 0.9168 | 7,002 | -0.11(-10.99%) |
Apr 17, 2024 | 1.020 | 1.078 | 0.9894 | 1.030 | 2,633 | -0.07(-6.36%) |
Apr 16, 2024 | 1.220 | 1.220 | 0.9000 | 1.100 | 19,696 | -0.06(-5.17%) |
Apr 15, 2024 | 0.9100 | 1.160 | 0.9050 | 1.160 | 7,653 | +0.25(+27.46%) |
Apr 12, 2024 | 0.9100 | 0.9101 | 0.9100 | 0.9101 | 507 | -0.04(-3.79%) |
Apr 11, 2024 | 0.9500 | 0.9460 | 0.9460 | 0.9460 | 1,428 | -0.09(-9.04%) |
Apr 10, 2024 | 1.060 | 1.060 | 1.010 | 1.040 | 2,126 | -0.03(-2.79%) |
Apr 09, 2024 | 1.020 | 1.070 | 1.020 | 1.070 | 1,223 | +0.07(+6.99%) |
Apr 08, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 308 | -0.02(-2.44%) |
Apr 05, 2024 | 0.9500 | 1.030 | 0.9000 | 1.025 | 14,094 | +0.07(+7.89%) |
Apr 04, 2024 | 1.130 | 1.150 | 0.9412 | 0.9500 | 9,801 | -0.06(-5.95%) |
Apr 03, 2024 | 0.9480 | 1.050 | 0.9301 | 1.010 | 4,410 | -0.17(-14.25%) |