Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.9050 | 0.9429 | 0.8500 | 0.8800 | 39,596 | -0.03(-2.76%) |
Jul 08, 2024 | 0.9400 | 0.9990 | 0.9050 | 0.9050 | 96,944 | -0.03(-3.70%) |
Jul 05, 2024 | 0.9000 | 0.9650 | 0.8730 | 0.9398 | 73,985 | +0.01(+1.05%) |
Jul 03, 2024 | 0.9757 | 1.000 | 0.8892 | 0.9300 | 208,562 | +0.10(+12.05%) |
Jul 02, 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 36,423 | +0.02(+1.94%) |
Jul 01, 2024 | 0.8200 | 0.8350 | 0.8100 | 0.8142 | 73,721 | -0.04(-5.17%) |
Jun 28, 2024 | 0.8718 | 0.8818 | 0.8323 | 0.8586 | 214,149 | -0.01(-1.47%) |
Jun 27, 2024 | 0.8600 | 0.9000 | 0.8521 | 0.8714 | 17,548 | -0.01(-0.86%) |
Jun 26, 2024 | 0.8400 | 0.9171 | 0.8300 | 0.8790 | 63,372 | +0.05(+5.90%) |
Jun 25, 2024 | 0.8800 | 0.9090 | 0.8300 | 0.8300 | 70,806 | -0.05(-5.68%) |
Jun 24, 2024 | 0.9000 | 0.9298 | 0.8800 | 0.8800 | 43,051 | -0.04(-4.35%) |
Jun 21, 2024 | 0.9700 | 0.9800 | 0.9200 | 0.9200 | 61,548 | -0.06(-6.12%) |
Jun 20, 2024 | 0.9500 | 1.020 | 0.9500 | 0.9800 | 89,934 | +0.03(+3.16%) |
Jun 18, 2024 | 1.100 | 1.100 | 0.9500 | 0.9500 | 91,081 | -0.15(-13.64%) |
Jun 17, 2024 | 1.030 | 1.160 | 0.9520 | 1.100 | 1,721,038 | +0.06(+5.77%) |
Jun 14, 2024 | 1.020 | 1.090 | 1.020 | 1.040 | 185,947 | +0.00(+0.00%) |
Jun 13, 2024 | 1.020 | 1.086 | 1.020 | 1.040 | 83,447 | +0.02(+1.96%) |
Jun 12, 2024 | 1.020 | 1.060 | 0.9800 | 1.020 | 202,284 | -0.01(-0.97%) |
Jun 11, 2024 | 1.100 | 1.130 | 1.030 | 1.030 | 134,226 | -0.07(-6.36%) |
Jun 10, 2024 | 1.070 | 1.170 | 1.063 | 1.100 | 282,646 | +0.03(+2.80%) |
Jun 07, 2024 | 1.000 | 1.080 | 1.000 | 1.070 | 3,101,426 | +0.07(+7.00%) |
Jun 06, 2024 | 0.9800 | 1.090 | 0.9800 | 1.000 | 392,847 | +0.02(+1.52%) |
Jun 05, 2024 | 0.9900 | 1.030 | 0.9500 | 0.9850 | 468,291 | -0.06(-5.29%) |
Jun 04, 2024 | 0.8800 | 1.050 | 0.8800 | 1.040 | 280,082 | +0.07(+6.67%) |
Jun 03, 2024 | 1.090 | 1.090 | 0.8000 | 0.9750 | 1,089,209 | -0.12(-10.55%) |
May 31, 2024 | 1.130 | 1.130 | 1.090 | 1.090 | 145,352 | +0.01(+0.46%) |
May 30, 2024 | 1.051 | 1.099 | 1.051 | 1.085 | 82,307 | +0.03(+2.44%) |
May 29, 2024 | 1.061 | 1.099 | 1.031 | 1.059 | 83,465 | +0.03(+2.68%) |
May 28, 2024 | 1.012 | 1.090 | 1.012 | 1.031 | 142,083 | +0.01(+0.95%) |
May 24, 2024 | 1.012 | 1.060 | 0.9926 | 1.022 | 94,759 | -0.03(-2.78%) |
May 23, 2024 | 1.061 | 1.099 | 1.051 | 1.051 | 202,206 | -0.05(-4.30%) |
May 22, 2024 | 1.090 | 1.148 | 1.090 | 1.098 | 241,475 | -0.00(-0.13%) |
May 21, 2024 | 1.051 | 1.100 | 1.031 | 1.100 | 236,799 | +0.04(+3.67%) |
May 20, 2024 | 1.109 | 1.109 | 1.031 | 1.061 | 267,578 | -0.05(-4.39%) |
May 17, 2024 | 1.080 | 1.119 | 1.051 | 1.109 | 615,652 | +0.02(+1.79%) |
May 16, 2024 | 1.051 | 1.100 | 1.022 | 1.090 | 529,497 | +0.03(+2.75%) |
May 15, 2024 | 1.051 | 1.070 | 1.020 | 1.061 | 276,490 | +0.02(+1.87%) |
May 14, 2024 | 1.012 | 1.051 | 0.9837 | 1.041 | 251,124 | +0.01(+0.94%) |
May 13, 2024 | 1.051 | 1.051 | 0.9634 | 1.031 | 578,856 | -0.01(-0.93%) |
May 10, 2024 | 1.041 | 1.100 | 1.012 | 1.041 | 406,541 | -0.02(-1.83%) |
May 09, 2024 | 0.9926 | 1.070 | 0.9926 | 1.061 | 406,631 | +0.07(+6.86%) |
May 08, 2024 | 0.9536 | 0.9926 | 0.9151 | 0.9926 | 591,814 | +0.03(+3.03%) |
May 07, 2024 | 0.9244 | 0.9731 | 0.9244 | 0.9634 | 455,075 | +0.04(+4.21%) |
May 06, 2024 | 0.8271 | 0.9244 | 0.8271 | 0.9244 | 265,355 | +0.12(+14.46%) |
May 03, 2024 | 0.8174 | 0.8466 | 0.7882 | 0.8077 | 124,293 | -0.04(-4.41%) |
May 02, 2024 | 0.8612 | 0.8758 | 0.8271 | 0.8449 | 290,019 | +0.06(+7.20%) |