Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.9217 | 0.9450 | 0.8750 | 0.8950 | 1,756,600 | -0.03(-3.31%) |
Jul 12, 2024 | 0.8931 | 0.9364 | 0.8900 | 0.9256 | 2,536,018 | +0.04(+3.98%) |
Jul 11, 2024 | 0.9400 | 0.9620 | 0.8751 | 0.8902 | 2,600,128 | -0.06(-6.79%) |
Jul 10, 2024 | 0.9200 | 0.9599 | 0.8808 | 0.9550 | 1,363,452 | +0.05(+5.61%) |
Jul 09, 2024 | 0.9500 | 0.9544 | 0.9025 | 0.9043 | 727,069 | -0.05(-4.77%) |
Jul 08, 2024 | 0.9400 | 0.9855 | 0.9200 | 0.9496 | 2,627,105 | +0.02(+2.47%) |
Jul 05, 2024 | 0.9000 | 0.9470 | 0.8900 | 0.9267 | 949,073 | +0.02(+1.69%) |
Jul 03, 2024 | 0.9016 | 0.9220 | 0.9000 | 0.9113 | 279,044 | +0.01(+1.26%) |
Jul 02, 2024 | 0.9100 | 0.9429 | 0.9000 | 0.9000 | 730,482 | -0.02(-1.81%) |
Jul 01, 2024 | 0.9346 | 0.9603 | 0.9133 | 0.9166 | 713,516 | -0.01(-1.18%) |
Jun 28, 2024 | 0.9646 | 0.9783 | 0.9250 | 0.9275 | 1,463,024 | -0.03(-3.05%) |
Jun 27, 2024 | 0.9300 | 0.9600 | 0.9109 | 0.9567 | 844,746 | +0.03(+2.87%) |
Jun 26, 2024 | 0.9100 | 0.9600 | 0.9099 | 0.9300 | 4,274,379 | +0.07(+8.14%) |
Jun 25, 2024 | 0.8800 | 0.8947 | 0.8519 | 0.8600 | 1,140,628 | -0.03(-3.71%) |
Jun 24, 2024 | 0.8800 | 0.9000 | 0.8700 | 0.8931 | 7,324,274 | +0.03(+3.05%) |
Jun 21, 2024 | 0.8552 | 0.9100 | 0.8501 | 0.8667 | 2,332,357 | +0.00(+0.31%) |
Jun 20, 2024 | 0.9132 | 0.9292 | 0.8300 | 0.8640 | 2,738,364 | -0.05(-5.11%) |
Jun 18, 2024 | 0.9500 | 0.9600 | 0.9033 | 0.9105 | 1,903,715 | -0.05(-4.77%) |
Jun 17, 2024 | 0.9700 | 1.000 | 0.9512 | 0.9561 | 1,172,198 | -0.02(-2.37%) |
Jun 14, 2024 | 1.010 | 1.010 | 0.9607 | 0.9793 | 1,513,140 | -0.01(-1.09%) |
Jun 13, 2024 | 1.010 | 1.030 | 0.9701 | 0.9901 | 2,654,106 | -0.02(-1.97%) |
Jun 12, 2024 | 1.040 | 1.060 | 0.9957 | 1.010 | 954,099 | +0.00(+0.00%) |
Jun 11, 2024 | 1.030 | 1.030 | 0.9975 | 1.010 | 465,560 | -0.01(-0.98%) |
Jun 10, 2024 | 1.070 | 1.080 | 1.010 | 1.020 | 657,380 | -0.04(-3.77%) |
Jun 07, 2024 | 0.9900 | 1.060 | 0.9900 | 1.060 | 1,215,283 | +0.06(+6.00%) |
Jun 06, 2024 | 1.020 | 1.020 | 0.9900 | 1.000 | 724,219 | -0.02(-1.96%) |
Jun 05, 2024 | 1.010 | 1.030 | 0.9811 | 1.020 | 1,080,337 | +0.01(+0.99%) |
Jun 04, 2024 | 1.040 | 1.050 | 1.000 | 1.010 | 793,310 | -0.02(-1.94%) |
Jun 03, 2024 | 1.090 | 1.100 | 1.020 | 1.030 | 1,510,413 | -0.02(-1.90%) |
May 31, 2024 | 1.110 | 1.120 | 1.050 | 1.050 | 1,165,772 | -0.06(-5.41%) |
May 30, 2024 | 1.120 | 1.140 | 1.100 | 1.110 | 873,852 | +0.02(+1.83%) |
May 29, 2024 | 1.150 | 1.155 | 1.080 | 1.090 | 856,033 | -0.06(-5.22%) |
May 28, 2024 | 1.120 | 1.192 | 1.120 | 1.150 | 1,406,299 | +0.04(+3.60%) |
May 24, 2024 | 1.090 | 1.115 | 1.080 | 1.110 | 724,648 | +0.03(+2.78%) |
May 23, 2024 | 1.110 | 1.120 | 1.070 | 1.080 | 1,320,456 | -0.03(-2.70%) |
May 22, 2024 | 1.140 | 1.159 | 1.100 | 1.110 | 1,141,286 | -0.04(-3.48%) |
May 21, 2024 | 1.180 | 1.190 | 1.135 | 1.150 | 910,262 | -0.02(-1.71%) |
May 20, 2024 | 1.240 | 1.255 | 1.170 | 1.170 | 1,107,320 | -0.05(-4.10%) |
May 17, 2024 | 1.180 | 1.280 | 1.170 | 1.220 | 4,398,726 | +0.06(+5.17%) |
May 16, 2024 | 1.200 | 1.213 | 1.160 | 1.160 | 1,399,232 | -0.06(-4.92%) |
May 15, 2024 | 1.270 | 1.285 | 1.200 | 1.220 | 1,141,398 | -0.05(-3.94%) |
May 14, 2024 | 1.220 | 1.340 | 1.210 | 1.270 | 2,066,032 | +0.07(+5.83%) |
May 13, 2024 | 1.220 | 1.280 | 1.150 | 1.200 | 1,879,381 | +0.02(+1.69%) |
May 10, 2024 | 1.240 | 1.270 | 1.140 | 1.180 | 2,101,148 | -0.09(-7.09%) |
May 09, 2024 | 1.260 | 1.300 | 1.240 | 1.270 | 1,920,800 | -0.03(-2.31%) |
May 08, 2024 | 1.130 | 1.390 | 1.090 | 1.300 | 5,337,265 | +0.18(+16.07%) |
May 07, 2024 | 1.230 | 1.230 | 1.070 | 1.120 | 3,588,230 | -0.13(-10.40%) |
May 06, 2024 | 1.230 | 1.300 | 1.220 | 1.250 | 1,406,604 | +0.04(+3.31%) |
May 03, 2024 | 1.160 | 1.220 | 1.120 | 1.210 | 4,081,151 | +0.09(+8.04%) |
May 02, 2024 | 1.150 | 1.160 | 1.100 | 1.120 | 925,748 | -0.02(-1.75%) |