Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.070 | 1.170 | 1.070 | 1.135 | 65,976 | +0.05(+5.09%) |
Jul 19, 2024 | 1.100 | 1.160 | 1.030 | 1.080 | 45,581 | -0.00(-0.46%) |
Jul 18, 2024 | 1.070 | 1.130 | 1.000 | 1.085 | 60,241 | -0.02(-1.36%) |
Jul 17, 2024 | 1.180 | 1.200 | 1.050 | 1.100 | 152,719 | -0.08(-6.78%) |
Jul 16, 2024 | 1.110 | 1.200 | 1.110 | 1.180 | 124,164 | +0.06(+5.83%) |
Jul 15, 2024 | 1.050 | 1.120 | 1.040 | 1.115 | 77,660 | +0.03(+3.24%) |
Jul 12, 2024 | 1.045 | 1.100 | 1.045 | 1.080 | 53,993 | +0.04(+3.85%) |
Jul 11, 2024 | 1.020 | 1.040 | 0.9500 | 1.040 | 78,424 | +0.04(+4.00%) |
Jul 10, 2024 | 0.9100 | 1.060 | 0.9100 | 1.000 | 98,842 | +0.08(+8.77%) |
Jul 09, 2024 | 0.9400 | 0.9600 | 0.8429 | 0.9194 | 198,804 | -0.01(-0.86%) |
Jul 08, 2024 | 0.9400 | 0.9500 | 0.9108 | 0.9274 | 78,978 | +0.01(+0.80%) |
Jul 05, 2024 | 0.9455 | 0.9600 | 0.9180 | 0.9200 | 58,206 | -0.05(-5.61%) |
Jul 03, 2024 | 1.020 | 1.020 | 0.9000 | 0.9747 | 53,962 | -0.03(-2.53%) |
Jul 02, 2024 | 0.9700 | 1.030 | 0.9696 | 1.000 | 16,815 | +0.01(+1.01%) |
Jul 01, 2024 | 0.9900 | 1.020 | 0.9700 | 0.9900 | 38,939 | -0.03(-2.94%) |
Jun 28, 2024 | 0.9900 | 1.030 | 0.9600 | 1.020 | 95,371 | +0.06(+6.71%) |
Jun 27, 2024 | 1.050 | 1.050 | 0.9200 | 0.9559 | 80,266 | -0.05(-5.36%) |
Jun 26, 2024 | 0.9000 | 1.020 | 0.8700 | 1.010 | 117,262 | +0.12(+13.18%) |
Jun 25, 2024 | 0.9700 | 0.9700 | 0.8000 | 0.8924 | 210,650 | -0.06(-6.20%) |
Jun 24, 2024 | 1.000 | 1.010 | 0.9100 | 0.9514 | 141,087 | -0.02(-2.53%) |
Jun 21, 2024 | 1.010 | 1.050 | 0.9600 | 0.9761 | 272,492 | -0.02(-2.39%) |
Jun 20, 2024 | 0.9700 | 1.060 | 0.9700 | 1.000 | 76,377 | -0.02(-1.96%) |
Jun 18, 2024 | 1.070 | 1.070 | 0.9700 | 1.020 | 198,204 | -0.07(-6.42%) |
Jun 17, 2024 | 1.100 | 1.130 | 1.060 | 1.090 | 98,621 | -0.01(-0.91%) |
Jun 14, 2024 | 1.130 | 1.140 | 1.100 | 1.100 | 70,834 | -0.03(-2.65%) |
Jun 13, 2024 | 1.100 | 1.160 | 1.100 | 1.130 | 76,951 | +0.01(+0.89%) |
Jun 12, 2024 | 1.140 | 1.200 | 1.090 | 1.120 | 158,055 | +0.01(+0.90%) |
Jun 11, 2024 | 1.150 | 1.150 | 1.090 | 1.110 | 71,131 | -0.04(-3.48%) |
Jun 10, 2024 | 1.200 | 1.200 | 1.131 | 1.150 | 99,485 | +0.03(+2.68%) |
Jun 07, 2024 | 1.160 | 1.200 | 1.100 | 1.120 | 92,348 | -0.07(-5.88%) |
Jun 06, 2024 | 1.160 | 1.200 | 1.130 | 1.190 | 57,247 | +0.06(+5.31%) |
Jun 05, 2024 | 1.200 | 1.240 | 1.100 | 1.130 | 209,859 | -0.03(-2.59%) |
Jun 04, 2024 | 1.180 | 1.190 | 1.130 | 1.160 | 98,797 | -0.04(-3.33%) |
Jun 03, 2024 | 1.230 | 1.230 | 1.110 | 1.200 | 118,803 | +0.05(+4.35%) |
May 31, 2024 | 1.240 | 1.278 | 1.150 | 1.150 | 157,308 | -0.09(-7.26%) |
May 30, 2024 | 1.250 | 1.280 | 1.240 | 1.240 | 47,403 | -0.01(-0.80%) |
May 29, 2024 | 1.350 | 1.350 | 1.230 | 1.250 | 88,208 | -0.10(-7.41%) |
May 28, 2024 | 1.340 | 1.370 | 1.270 | 1.350 | 95,008 | +0.05(+3.85%) |
May 24, 2024 | 1.230 | 1.300 | 1.200 | 1.300 | 108,964 | +0.10(+8.41%) |
May 23, 2024 | 1.230 | 1.240 | 1.150 | 1.199 | 147,428 | -0.05(-4.06%) |
May 22, 2024 | 1.200 | 1.310 | 1.190 | 1.250 | 86,554 | +0.05(+4.17%) |
May 21, 2024 | 1.290 | 1.290 | 1.180 | 1.200 | 153,373 | -0.03(-2.44%) |
May 20, 2024 | 1.370 | 1.370 | 1.200 | 1.230 | 186,366 | -0.08(-6.11%) |
May 17, 2024 | 1.380 | 1.444 | 1.280 | 1.310 | 348,174 | +0.01(+0.77%) |
May 16, 2024 | 1.320 | 1.570 | 1.230 | 1.300 | 787,982 | -0.03(-2.26%) |
May 15, 2024 | 1.250 | 1.390 | 1.230 | 1.330 | 329,626 | +0.05(+3.91%) |
May 14, 2024 | 1.310 | 1.390 | 1.270 | 1.280 | 305,870 | -0.07(-5.19%) |
May 13, 2024 | 1.380 | 1.470 | 1.340 | 1.350 | 222,228 | -0.02(-1.46%) |
May 10, 2024 | 1.460 | 1.500 | 1.360 | 1.370 | 96,595 | -0.09(-6.16%) |
May 09, 2024 | 1.550 | 1.550 | 1.420 | 1.460 | 115,387 | -0.06(-3.95%) |
May 08, 2024 | 1.460 | 1.540 | 1.434 | 1.520 | 56,702 | +0.02(+1.33%) |
May 07, 2024 | 1.510 | 1.530 | 1.420 | 1.500 | 221,983 | -0.08(-5.06%) |
May 06, 2024 | 1.690 | 1.690 | 1.570 | 1.580 | 144,016 | -0.11(-6.51%) |
May 03, 2024 | 1.690 | 1.740 | 1.540 | 1.690 | 323,621 | +0.05(+3.05%) |
May 02, 2024 | 1.690 | 1.780 | 1.580 | 1.640 | 282,219 | -0.07(-4.09%) |