Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 2.350 | 2.550 | 2.350 | 2.530 | 2,530,706 | +0.18(+7.66%) |
Jul 02, 2024 | 2.400 | 2.530 | 2.290 | 2.350 | 3,065,098 | -0.05(-2.08%) |
Jul 01, 2024 | 2.440 | 2.525 | 2.390 | 2.400 | 1,872,009 | -0.05(-2.04%) |
Jun 28, 2024 | 2.560 | 2.580 | 2.390 | 2.450 | 3,067,358 | -0.09(-3.54%) |
Jun 27, 2024 | 2.310 | 2.580 | 2.300 | 2.540 | 4,632,055 | +0.20(+8.55%) |
Jun 26, 2024 | 2.290 | 2.450 | 2.270 | 2.340 | 3,354,592 | +0.03(+1.52%) |
Jun 25, 2024 | 2.250 | 2.470 | 2.250 | 2.305 | 4,977,110 | -0.00(-0.22%) |
Jun 24, 2024 | 2.030 | 2.310 | 2.020 | 2.310 | 4,398,468 | +0.28(+13.79%) |
Jun 21, 2024 | 1.980 | 2.040 | 1.950 | 2.030 | 3,749,541 | +0.07(+3.57%) |
Jun 20, 2024 | 2.040 | 2.050 | 1.950 | 1.960 | 2,691,809 | -0.08(-3.92%) |
Jun 18, 2024 | 2.070 | 2.120 | 2.030 | 2.040 | 1,628,163 | -0.06(-2.86%) |
Jun 17, 2024 | 2.010 | 2.100 | 2.000 | 2.100 | 1,983,929 | +0.06(+2.94%) |
Jun 14, 2024 | 2.050 | 2.090 | 2.020 | 2.040 | 2,157,869 | -0.01(-0.49%) |
Jun 13, 2024 | 2.230 | 2.230 | 2.030 | 2.050 | 2,375,742 | -0.10(-4.65%) |
Jun 12, 2024 | 2.180 | 2.305 | 2.110 | 2.150 | 3,884,007 | +0.01(+0.47%) |
Jun 11, 2024 | 2.070 | 2.160 | 2.030 | 2.140 | 1,618,560 | +0.03(+1.42%) |
Jun 10, 2024 | 2.040 | 2.125 | 2.010 | 2.110 | 1,758,332 | +0.07(+3.43%) |
Jun 07, 2024 | 2.100 | 2.130 | 2.020 | 2.040 | 1,621,610 | -0.09(-4.23%) |
Jun 06, 2024 | 2.130 | 2.190 | 2.080 | 2.130 | 1,657,655 | -0.02(-0.93%) |
Jun 05, 2024 | 1.960 | 2.150 | 1.940 | 2.150 | 3,299,686 | +0.21(+10.82%) |
Jun 04, 2024 | 1.950 | 1.985 | 1.920 | 1.940 | 1,414,036 | -0.01(-0.51%) |
Jun 03, 2024 | 2.050 | 2.100 | 1.920 | 1.950 | 3,085,385 | -0.08(-3.94%) |
May 31, 2024 | 2.100 | 2.140 | 1.980 | 2.030 | 2,762,448 | -0.05(-2.40%) |
May 30, 2024 | 2.050 | 2.110 | 2.030 | 2.080 | 1,779,500 | +0.03(+1.46%) |
May 29, 2024 | 2.030 | 2.080 | 2.020 | 2.050 | 1,785,670 | -0.03(-1.44%) |
May 28, 2024 | 2.150 | 2.190 | 2.010 | 2.080 | 2,697,030 | -0.06(-2.80%) |
May 24, 2024 | 2.100 | 2.160 | 2.090 | 2.140 | 2,244,708 | +0.04(+1.90%) |
May 23, 2024 | 2.240 | 2.240 | 2.060 | 2.100 | 3,251,996 | -0.13(-5.83%) |
May 22, 2024 | 2.130 | 2.320 | 2.130 | 2.230 | 3,445,338 | +0.06(+2.76%) |
May 21, 2024 | 2.070 | 2.200 | 2.030 | 2.170 | 2,572,679 | +0.09(+4.33%) |
May 20, 2024 | 2.260 | 2.300 | 2.030 | 2.080 | 4,936,150 | -0.20(-8.77%) |
May 17, 2024 | 2.350 | 2.370 | 2.260 | 2.280 | 2,410,741 | -0.08(-3.39%) |
May 16, 2024 | 2.330 | 2.370 | 2.240 | 2.360 | 4,026,502 | +0.00(+0.00%) |
May 15, 2024 | 2.400 | 2.500 | 2.260 | 2.360 | 5,337,205 | +0.09(+3.96%) |
May 14, 2024 | 2.080 | 2.340 | 2.080 | 2.270 | 9,035,082 | +0.32(+16.41%) |
May 13, 2024 | 1.860 | 2.040 | 1.860 | 1.950 | 3,566,951 | +0.09(+4.84%) |
May 10, 2024 | 1.990 | 2.030 | 1.800 | 1.860 | 4,081,775 | -0.13(-6.53%) |
May 09, 2024 | 1.850 | 2.000 | 1.780 | 1.990 | 5,463,347 | +0.24(+13.71%) |
May 08, 2024 | 1.790 | 1.790 | 1.730 | 1.750 | 2,733,314 | -0.04(-2.23%) |
May 07, 2024 | 2.080 | 2.080 | 1.750 | 1.790 | 8,754,404 | -0.20(-10.05%) |
May 06, 2024 | 2.000 | 2.040 | 1.930 | 1.990 | 5,690,702 | +0.00(+0.00%) |
May 03, 2024 | 1.950 | 2.010 | 1.910 | 1.990 | 4,005,078 | +0.09(+4.74%) |
May 02, 2024 | 1.980 | 2.020 | 1.830 | 1.900 | 3,648,657 | +0.00(+0.00%) |