Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 10.16 | 10.33 | 9.910 | 9.930 | 322,146 | -0.13(-1.29%) |
Jul 05, 2024 | 9.750 | 10.09 | 9.690 | 10.06 | 428,251 | +0.09(+0.90%) |
Jul 03, 2024 | 10.06 | 10.30 | 9.920 | 9.970 | 193,682 | -0.04(-0.40%) |
Jul 02, 2024 | 9.770 | 10.16 | 9.710 | 10.01 | 473,150 | +0.29(+2.98%) |
Jul 01, 2024 | 9.800 | 10.15 | 9.440 | 9.720 | 626,561 | -0.21(-2.11%) |
Jun 28, 2024 | 9.910 | 10.44 | 9.790 | 9.930 | 943,051 | +0.04(+0.40%) |
Jun 27, 2024 | 10.41 | 10.72 | 9.645 | 9.890 | 711,001 | -0.42(-4.07%) |
Jun 26, 2024 | 10.17 | 10.31 | 9.970 | 10.31 | 892,220 | +0.05(+0.49%) |
Jun 25, 2024 | 10.88 | 10.88 | 10.22 | 10.26 | 542,842 | -0.67(-6.13%) |
Jun 24, 2024 | 10.73 | 11.00 | 10.69 | 10.93 | 436,390 | +0.22(+2.05%) |
Jun 21, 2024 | 10.73 | 10.77 | 10.51 | 10.71 | 639,633 | -0.01(-0.09%) |
Jun 20, 2024 | 10.62 | 11.03 | 10.40 | 10.72 | 803,273 | +0.08(+0.75%) |
Jun 18, 2024 | 10.88 | 11.05 | 10.48 | 10.64 | 1,072,717 | -0.28(-2.56%) |
Jun 17, 2024 | 11.13 | 11.21 | 10.87 | 10.92 | 379,219 | -0.31(-2.76%) |
Jun 14, 2024 | 11.71 | 11.71 | 11.08 | 11.23 | 600,182 | -0.31(-2.69%) |
Jun 13, 2024 | 11.54 | 11.75 | 11.52 | 11.54 | 240,202 | -0.17(-1.45%) |
Jun 12, 2024 | 12.04 | 12.04 | 11.59 | 11.71 | 450,537 | +0.00(+0.00%) |
Jun 11, 2024 | 11.66 | 11.86 | 11.51 | 11.71 | 395,222 | -0.06(-0.51%) |
Jun 10, 2024 | 11.69 | 11.85 | 11.57 | 11.77 | 296,767 | +0.03(+0.26%) |
Jun 07, 2024 | 11.52 | 11.84 | 11.52 | 11.74 | 259,840 | -0.09(-0.76%) |
Jun 06, 2024 | 11.57 | 11.85 | 11.39 | 11.83 | 225,007 | +0.16(+1.37%) |
Jun 05, 2024 | 11.63 | 11.92 | 11.62 | 11.67 | 212,908 | -0.08(-0.68%) |
Jun 04, 2024 | 11.59 | 11.82 | 11.46 | 11.75 | 356,532 | +0.13(+1.12%) |
Jun 03, 2024 | 11.44 | 11.67 | 11.27 | 11.62 | 263,200 | +0.30(+2.65%) |
May 31, 2024 | 11.46 | 11.52 | 11.06 | 11.32 | 477,435 | -0.07(-0.61%) |
May 30, 2024 | 11.28 | 11.48 | 11.26 | 11.39 | 329,131 | +0.19(+1.70%) |
May 29, 2024 | 10.90 | 11.45 | 10.90 | 11.20 | 520,710 | +0.08(+0.72%) |
May 28, 2024 | 10.97 | 11.28 | 10.83 | 11.12 | 805,101 | +0.34(+3.15%) |
May 24, 2024 | 10.59 | 10.91 | 10.46 | 10.78 | 589,347 | +0.35(+3.36%) |
May 23, 2024 | 10.45 | 10.69 | 10.25 | 10.43 | 658,977 | +0.04(+0.38%) |
May 22, 2024 | 10.42 | 10.78 | 10.38 | 10.39 | 461,332 | -0.13(-1.24%) |
May 21, 2024 | 10.37 | 10.54 | 10.23 | 10.52 | 649,186 | +0.13(+1.25%) |
May 20, 2024 | 10.75 | 10.91 | 10.38 | 10.39 | 1,071,180 | -0.28(-2.62%) |
May 17, 2024 | 11.20 | 11.21 | 10.67 | 10.67 | 643,001 | -0.55(-4.90%) |
May 16, 2024 | 11.01 | 11.35 | 10.70 | 11.22 | 713,424 | -0.21(-1.84%) |
May 15, 2024 | 11.42 | 12.05 | 10.72 | 11.43 | 2,220,216 | +0.53(+4.86%) |
May 14, 2024 | 11.40 | 11.59 | 10.89 | 10.90 | 949,378 | -0.23(-2.07%) |
May 13, 2024 | 11.16 | 11.29 | 10.99 | 11.13 | 563,383 | +0.06(+0.54%) |
May 10, 2024 | 11.61 | 11.61 | 10.88 | 11.07 | 562,412 | -0.54(-4.65%) |
May 09, 2024 | 11.02 | 11.64 | 10.88 | 11.61 | 280,961 | +0.62(+5.64%) |
May 08, 2024 | 11.16 | 11.17 | 10.91 | 10.99 | 501,866 | -0.31(-2.74%) |
May 07, 2024 | 11.55 | 11.63 | 11.22 | 11.30 | 539,652 | -0.29(-2.50%) |
May 06, 2024 | 11.66 | 11.78 | 11.54 | 11.59 | 226,154 | -0.02(-0.17%) |
May 03, 2024 | 12.04 | 12.11 | 11.44 | 11.61 | 210,889 | -0.19(-1.61%) |
May 02, 2024 | 11.96 | 12.03 | 11.65 | 11.80 | 325,717 | +0.03(+0.25%) |