Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 11.75 | 12.10 | 11.61 | 11.64 | 3,006 | -0.62(-5.06%) |
Jul 02, 2024 | 12.30 | 12.98 | 12.09 | 12.26 | 4,236 | -0.35(-2.78%) |
Jul 01, 2024 | 12.13 | 13.02 | 11.34 | 12.61 | 12,943 | +0.14(+1.12%) |
Jun 28, 2024 | 13.00 | 13.13 | 12.47 | 12.47 | 10,116 | -0.73(-5.53%) |
Jun 27, 2024 | 13.16 | 13.60 | 13.12 | 13.20 | 18,460 | +0.16(+1.23%) |
Jun 26, 2024 | 13.87 | 13.87 | 13.04 | 13.04 | 5,411 | -0.86(-6.15%) |
Jun 25, 2024 | 13.43 | 13.96 | 12.28 | 13.89 | 7,987 | +0.46(+3.46%) |
Jun 24, 2024 | 12.87 | 14.00 | 12.48 | 13.43 | 15,552 | +0.39(+2.99%) |
Jun 21, 2024 | 12.67 | 14.00 | 12.67 | 13.04 | 34,856 | -0.22(-1.66%) |
Jun 20, 2024 | 11.11 | 13.26 | 11.11 | 13.26 | 39,830 | +1.46(+12.37%) |
Jun 18, 2024 | 11.29 | 12.48 | 10.70 | 11.80 | 22,600 | +0.33(+2.88%) |
Jun 17, 2024 | 10.91 | 11.61 | 10.30 | 11.47 | 28,118 | +0.54(+4.94%) |
Jun 14, 2024 | 11.13 | 11.68 | 10.93 | 10.93 | 17,497 | -0.70(-6.02%) |
Jun 13, 2024 | 11.36 | 11.67 | 11.26 | 11.63 | 5,014 | +0.14(+1.22%) |
Jun 12, 2024 | 11.02 | 11.79 | 10.60 | 11.49 | 21,861 | +0.47(+4.31%) |
Jun 11, 2024 | 10.62 | 11.32 | 10.53 | 11.02 | 7,963 | +0.10(+0.87%) |
Jun 10, 2024 | 9.980 | 11.29 | 9.980 | 10.92 | 19,990 | +0.71(+6.95%) |
Jun 07, 2024 | 10.36 | 10.76 | 10.20 | 10.21 | 11,122 | -0.78(-7.10%) |
Jun 06, 2024 | 10.79 | 11.00 | 10.50 | 10.99 | 17,945 | -0.02(-0.18%) |
Jun 05, 2024 | 10.73 | 11.57 | 10.66 | 11.01 | 11,228 | +0.01(+0.09%) |
Jun 04, 2024 | 11.45 | 11.45 | 10.55 | 11.00 | 9,984 | -0.45(-3.93%) |
Jun 03, 2024 | 11.42 | 11.91 | 11.23 | 11.45 | 15,417 | -0.24(-2.01%) |
May 31, 2024 | 11.80 | 11.94 | 11.42 | 11.69 | 12,696 | -0.06(-0.55%) |
May 30, 2024 | 12.08 | 12.70 | 11.62 | 11.75 | 8,524 | -0.33(-2.73%) |
May 29, 2024 | 11.64 | 12.90 | 11.62 | 12.08 | 14,610 | +0.57(+4.95%) |
May 28, 2024 | 13.07 | 13.07 | 11.51 | 11.51 | 16,107 | -1.59(-12.14%) |
May 24, 2024 | 10.98 | 13.23 | 10.98 | 13.10 | 44,830 | +1.95(+17.49%) |
May 23, 2024 | 10.63 | 11.30 | 10.31 | 11.15 | 26,054 | +0.36(+3.34%) |
May 22, 2024 | 11.09 | 11.09 | 10.26 | 10.79 | 11,865 | -0.13(-1.19%) |
May 21, 2024 | 10.71 | 11.20 | 10.54 | 10.92 | 15,368 | -0.18(-1.62%) |
May 20, 2024 | 9.620 | 11.48 | 9.315 | 11.10 | 58,985 | +1.51(+15.75%) |
May 17, 2024 | 9.640 | 10.07 | 8.917 | 9.590 | 64,464 | -0.05(-0.52%) |
May 16, 2024 | 10.18 | 10.37 | 9.633 | 9.640 | 24,700 | -0.75(-7.22%) |
May 15, 2024 | 10.61 | 10.93 | 10.09 | 10.39 | 52,642 | -0.21(-1.98%) |
May 14, 2024 | 10.45 | 10.81 | 9.580 | 10.60 | 53,266 | -0.22(-2.03%) |
May 13, 2024 | 10.66 | 11.20 | 10.63 | 10.82 | 54,528 | -0.03(-0.28%) |
May 10, 2024 | 11.49 | 11.59 | 10.35 | 10.85 | 57,546 | -0.64(-5.57%) |
May 09, 2024 | 11.87 | 12.71 | 11.49 | 11.49 | 40,132 | -0.24(-2.05%) |
May 08, 2024 | 13.20 | 13.20 | 11.25 | 11.73 | 148,444 | -1.52(-11.47%) |
May 07, 2024 | 13.50 | 13.76 | 13.14 | 13.25 | 31,559 | -0.26(-1.92%) |
May 06, 2024 | 14.36 | 14.99 | 13.27 | 13.51 | 34,737 | -0.85(-5.92%) |
May 03, 2024 | 15.58 | 16.00 | 13.15 | 14.36 | 91,720 | -1.03(-6.69%) |
May 02, 2024 | 16.20 | 17.42 | 15.39 | 15.39 | 53,919 | -0.61(-3.81%) |