Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.3717 | 0.3803 | 0.3521 | 0.3631 | 415,512 | -0.01(-2.63%) |
Jul 29, 2024 | 0.4000 | 0.4040 | 0.3700 | 0.3729 | 514,479 | -0.02(-4.38%) |
Jul 26, 2024 | 0.3760 | 0.3900 | 0.3708 | 0.3900 | 309,011 | +0.02(+5.81%) |
Jul 25, 2024 | 0.3652 | 0.3764 | 0.3600 | 0.3686 | 527,557 | +0.00(+1.21%) |
Jul 24, 2024 | 0.3802 | 0.3889 | 0.3600 | 0.3642 | 488,178 | -0.02(-4.21%) |
Jul 23, 2024 | 0.3816 | 0.3910 | 0.3701 | 0.3802 | 549,957 | +0.01(+1.49%) |
Jul 22, 2024 | 0.4050 | 0.4100 | 0.3610 | 0.3746 | 770,305 | -0.01(-3.38%) |
Jul 19, 2024 | 0.3600 | 0.4100 | 0.3600 | 0.3877 | 955,517 | +0.04(+10.02%) |
Jul 18, 2024 | 0.3800 | 0.3830 | 0.3400 | 0.3524 | 1,481,990 | -0.03(-7.77%) |
Jul 17, 2024 | 0.4200 | 0.4200 | 0.3727 | 0.3821 | 1,809,505 | -0.04(-9.15%) |
Jul 16, 2024 | 0.4400 | 0.4740 | 0.4010 | 0.4206 | 3,235,455 | +0.02(+3.98%) |
Jul 15, 2024 | 0.3800 | 0.4146 | 0.3800 | 0.4045 | 3,027,484 | +0.04(+12.05%) |
Jul 12, 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3610 | 2,287,444 | +0.04(+11.52%) |
Jul 11, 2024 | 0.3500 | 0.3600 | 0.3120 | 0.3237 | 2,135,829 | -0.03(-8.77%) |
Jul 10, 2024 | 0.3408 | 0.3590 | 0.3200 | 0.3548 | 2,133,676 | +0.01(+2.25%) |
Jul 09, 2024 | 0.3430 | 0.3499 | 0.3400 | 0.3470 | 519,013 | +0.00(+1.20%) |
Jul 08, 2024 | 0.3500 | 0.3550 | 0.3314 | 0.3429 | 695,411 | +0.00(+0.85%) |
Jul 05, 2024 | 0.3420 | 0.3475 | 0.3361 | 0.3400 | 665,028 | +0.01(+4.29%) |
Jul 03, 2024 | 0.3022 | 0.3289 | 0.3022 | 0.3260 | 197,595 | +0.02(+7.95%) |
Jul 02, 2024 | 0.3161 | 0.3200 | 0.3000 | 0.3020 | 970,784 | -0.01(-4.46%) |
Jul 01, 2024 | 0.3500 | 0.3650 | 0.3130 | 0.3161 | 868,529 | -0.03(-7.57%) |
Jun 28, 2024 | 0.3480 | 0.3480 | 0.3350 | 0.3420 | 329,942 | +0.01(+2.09%) |
Jun 27, 2024 | 0.3300 | 0.3380 | 0.3211 | 0.3350 | 411,912 | +0.01(+3.94%) |
Jun 26, 2024 | 0.3234 | 0.3295 | 0.3112 | 0.3223 | 454,041 | -0.00(-0.03%) |
Jun 25, 2024 | 0.3300 | 0.3300 | 0.3105 | 0.3224 | 487,279 | +0.01(+4.17%) |
Jun 24, 2024 | 0.3069 | 0.3172 | 0.3011 | 0.3095 | 556,814 | +0.01(+3.17%) |
Jun 21, 2024 | 0.3075 | 0.3499 | 0.3000 | 0.3000 | 3,952,427 | -0.01(-3.26%) |
Jun 20, 2024 | 0.3300 | 0.3410 | 0.3007 | 0.3101 | 1,752,585 | -0.03(-7.46%) |
Jun 18, 2024 | 0.3500 | 0.3600 | 0.3350 | 0.3351 | 818,449 | -0.03(-7.20%) |
Jun 17, 2024 | 0.3800 | 0.3851 | 0.3305 | 0.3611 | 1,597,977 | -0.01(-2.41%) |
Jun 14, 2024 | 0.3776 | 0.3900 | 0.3615 | 0.3700 | 376,295 | -0.00(-0.99%) |
Jun 13, 2024 | 0.3900 | 0.3900 | 0.3651 | 0.3737 | 589,627 | -0.01(-2.83%) |
Jun 12, 2024 | 0.3966 | 0.3999 | 0.3752 | 0.3846 | 498,528 | -0.01(-2.73%) |
Jun 11, 2024 | 0.3700 | 0.3954 | 0.3650 | 0.3954 | 370,418 | +0.02(+6.18%) |
Jun 10, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3724 | 410,932 | -0.01(-1.48%) |
Jun 07, 2024 | 0.3776 | 0.3890 | 0.3714 | 0.3780 | 581,202 | -0.01(-2.90%) |
Jun 06, 2024 | 0.3999 | 0.3999 | 0.3765 | 0.3893 | 502,856 | -0.01(-1.44%) |
Jun 05, 2024 | 0.3815 | 0.3990 | 0.3529 | 0.3950 | 1,185,300 | +0.02(+5.47%) |
Jun 04, 2024 | 0.3854 | 0.3896 | 0.3711 | 0.3745 | 619,143 | -0.01(-2.80%) |
Jun 03, 2024 | 0.3874 | 0.3948 | 0.3810 | 0.3853 | 856,012 | -0.00(-1.21%) |
May 31, 2024 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 1,247,488 | -0.01(-2.50%) |
May 30, 2024 | 0.4000 | 0.4100 | 0.3990 | 0.4000 | 456,140 | +0.00(+0.33%) |
May 29, 2024 | 0.4000 | 0.4057 | 0.3950 | 0.3987 | 474,601 | -0.00(-0.67%) |
May 28, 2024 | 0.4000 | 0.4086 | 0.3942 | 0.4014 | 863,078 | +0.00(+0.38%) |
May 24, 2024 | 0.4096 | 0.4096 | 0.3966 | 0.3999 | 531,474 | -0.00(-0.03%) |
May 23, 2024 | 0.4160 | 0.4160 | 0.3954 | 0.4000 | 954,478 | -0.00(-0.62%) |
May 22, 2024 | 0.4090 | 0.4099 | 0.4000 | 0.4025 | 1,006,497 | +0.00(+0.63%) |
May 21, 2024 | 0.4200 | 0.4250 | 0.3960 | 0.4000 | 1,089,278 | -0.00(-0.27%) |
May 20, 2024 | 0.4600 | 0.4600 | 0.4001 | 0.4011 | 2,381,266 | -0.04(-8.17%) |
May 17, 2024 | 0.4090 | 0.4691 | 0.4002 | 0.4368 | 3,353,794 | +0.04(+10.89%) |
May 16, 2024 | 0.4090 | 0.4091 | 0.3901 | 0.3939 | 1,521,417 | -0.00(-0.63%) |
May 15, 2024 | 0.4230 | 0.4248 | 0.3912 | 0.3964 | 1,245,750 | -0.01(-3.32%) |
May 14, 2024 | 0.4080 | 0.4180 | 0.4000 | 0.4100 | 1,214,895 | +0.00(+0.44%) |
May 13, 2024 | 0.4070 | 0.4193 | 0.4000 | 0.4082 | 704,367 | +0.01(+2.25%) |
May 10, 2024 | 0.4048 | 0.4129 | 0.3913 | 0.3992 | 5,773,134 | -0.01(-2.44%) |
May 09, 2024 | 0.4200 | 0.4341 | 0.4039 | 0.4092 | 1,088,837 | -0.01(-1.66%) |
May 08, 2024 | 0.4550 | 0.4831 | 0.4147 | 0.4161 | 1,904,324 | -0.04(-8.55%) |
May 07, 2024 | 0.4400 | 0.4590 | 0.4340 | 0.4550 | 1,195,762 | +0.02(+5.45%) |
May 06, 2024 | 0.4200 | 0.4351 | 0.4000 | 0.4315 | 2,052,610 | +0.02(+5.12%) |
May 03, 2024 | 0.4300 | 0.4300 | 0.4021 | 0.4105 | 2,271,991 | -0.02(-4.51%) |
May 02, 2024 | 0.4695 | 0.4695 | 0.4201 | 0.4299 | 1,735,964 | -0.03(-6.54%) |