Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 1.490 | 1.540 | 1.470 | 1.500 | 9,652 | +0.01(+0.67%) |
Oct 10, 2024 | 1.530 | 1.540 | 1.490 | 1.490 | 24,127 | -0.04(-2.61%) |
Oct 09, 2024 | 1.550 | 1.570 | 1.530 | 1.530 | 10,664 | -0.03(-1.92%) |
Oct 08, 2024 | 1.550 | 1.560 | 1.520 | 1.560 | 11,077 | +0.00(+0.00%) |
Oct 07, 2024 | 1.580 | 1.580 | 1.560 | 1.560 | 13,691 | -0.01(-0.64%) |
Oct 04, 2024 | 1.560 | 1.580 | 1.550 | 1.570 | 18,123 | +0.01(+0.64%) |
Oct 03, 2024 | 1.560 | 1.567 | 1.550 | 1.560 | 8,964 | +0.00(+0.00%) |
Oct 02, 2024 | 1.590 | 1.590 | 1.560 | 1.560 | 16,973 | -0.04(-2.50%) |
Oct 01, 2024 | 1.590 | 1.600 | 1.580 | 1.600 | 13,593 | +0.01(+0.63%) |
Sep 30, 2024 | 1.570 | 1.600 | 1.570 | 1.590 | 6,413 | -0.01(-0.49%) |
Sep 27, 2024 | 1.600 | 1.600 | 1.590 | 1.598 | 7,556 | +0.00(+0.07%) |
Sep 26, 2024 | 1.570 | 1.597 | 1.570 | 1.597 | 1,219 | +0.01(+0.43%) |
Sep 25, 2024 | 1.580 | 1.590 | 1.580 | 1.590 | 2,345 | +0.01(+0.63%) |
Sep 24, 2024 | 1.600 | 1.600 | 1.580 | 1.580 | 22,762 | -0.02(-1.20%) |
Sep 23, 2024 | 1.590 | 1.599 | 1.590 | 1.599 | 3,207 | +0.01(+0.58%) |
Sep 20, 2024 | 1.600 | 1.600 | 1.580 | 1.590 | 6,994 | -0.01(-0.63%) |
Sep 19, 2024 | 1.588 | 1.620 | 1.586 | 1.600 | 2,842 | -0.01(-0.62%) |
Sep 18, 2024 | 1.600 | 1.610 | 1.590 | 1.610 | 11,763 | +0.03(+1.90%) |
Sep 17, 2024 | 1.570 | 1.590 | 1.570 | 1.580 | 7,310 | -0.02(-1.25%) |
Sep 16, 2024 | 1.590 | 1.610 | 1.590 | 1.600 | 4,053 | +0.00(+0.00%) |
Sep 13, 2024 | 1.620 | 1.620 | 1.600 | 1.600 | 980 | -0.01(-0.62%) |
Sep 12, 2024 | 1.620 | 1.620 | 1.610 | 1.610 | 5,537 | -0.04(-2.14%) |
Sep 11, 2024 | 1.623 | 1.650 | 1.610 | 1.645 | 1,646 | +0.03(+1.56%) |
Sep 10, 2024 | 1.600 | 1.620 | 1.600 | 1.620 | 444 | +0.01(+0.62%) |
Sep 09, 2024 | 1.620 | 1.640 | 1.610 | 1.610 | 9,873 | -0.03(-1.83%) |
Sep 06, 2024 | 1.620 | 1.660 | 1.620 | 1.640 | 1,083 | +0.02(+1.23%) |
Sep 05, 2024 | 1.630 | 1.650 | 1.620 | 1.620 | 946 | +0.01(+0.62%) |
Sep 04, 2024 | 1.588 | 1.620 | 1.588 | 1.610 | 2,285 | -0.01(-0.61%) |
Sep 03, 2024 | 1.580 | 1.620 | 1.580 | 1.620 | 5,134 | +0.00(+0.21%) |
Aug 30, 2024 | 1.630 | 1.650 | 1.610 | 1.617 | 4,807 | -0.05(-3.26%) |
Aug 29, 2024 | 1.654 | 1.700 | 1.654 | 1.671 | 11,428 | -0.02(-1.13%) |
Aug 28, 2024 | 1.730 | 1.730 | 1.670 | 1.690 | 6,482 | -0.04(-2.03%) |
Aug 27, 2024 | 1.740 | 1.740 | 1.710 | 1.725 | 32,431 | -0.01(-0.58%) |
Aug 26, 2024 | 1.740 | 1.740 | 1.730 | 1.735 | 60,732 | -0.00(-0.28%) |
Aug 23, 2024 | 1.630 | 1.740 | 1.630 | 1.740 | 22,970 | -0.00(-0.01%) |
Aug 22, 2024 | 1.720 | 1.740 | 1.600 | 1.740 | 64,244 | +0.00(+0.01%) |
Aug 21, 2024 | 1.700 | 1.740 | 1.701 | 1.740 | 20,563 | +0.04(+2.35%) |
Aug 20, 2024 | 1.710 | 1.710 | 1.700 | 1.700 | 2,717 | -0.03(-1.73%) |
Aug 19, 2024 | 1.710 | 1.740 | 1.650 | 1.730 | 20,853 | -0.01(-0.57%) |
Aug 16, 2024 | 1.720 | 1.745 | 1.657 | 1.740 | 193,336 | +0.04(+2.35%) |
Aug 15, 2024 | 1.640 | 1.700 | 1.600 | 1.700 | 6,171 | +0.10(+6.25%) |
Aug 14, 2024 | 1.590 | 1.620 | 1.580 | 1.600 | 11,547 | +0.02(+1.27%) |
Aug 13, 2024 | 1.570 | 1.585 | 1.550 | 1.580 | 3,662 | +0.01(+0.32%) |
Aug 12, 2024 | 1.550 | 1.575 | 1.550 | 1.575 | 6,497 | +0.01(+0.88%) |
Aug 09, 2024 | 1.575 | 1.575 | 1.560 | 1.561 | 10,169 | -0.03(-1.81%) |
Aug 08, 2024 | 1.550 | 1.645 | 1.540 | 1.590 | 13,731 | +0.03(+1.92%) |
Aug 07, 2024 | 1.550 | 1.587 | 1.540 | 1.560 | 3,793 | -0.03(-1.89%) |
Aug 06, 2024 | 1.600 | 1.630 | 1.520 | 1.590 | 10,091 | -0.07(-4.22%) |
Aug 05, 2024 | 1.600 | 1.660 | 1.510 | 1.660 | 12,781 | +0.03(+1.58%) |
Aug 02, 2024 | 1.610 | 1.710 | 1.610 | 1.634 | 5,316 | -0.07(-3.88%) |