Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 0.9748 | 0.9799 | 0.8000 | 0.8500 | 7,658 | -0.04(-4.17%) |
Jul 01, 2024 | 0.8000 | 0.8920 | 0.7830 | 0.8870 | 3,288 | -0.01(-1.44%) |
Jun 28, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,500 | +0.04(+4.30%) |
Jun 27, 2024 | 0.8500 | 0.8629 | 0.8132 | 0.8629 | 81,726 | +0.00(+0.48%) |
Jun 26, 2024 | 0.8800 | 0.8800 | 0.8475 | 0.8588 | 43,782 | -0.02(-2.63%) |
Jun 25, 2024 | 0.8711 | 0.8980 | 0.8500 | 0.8820 | 36,676 | -0.02(-2.00%) |
Jun 24, 2024 | 0.9200 | 0.9600 | 0.9000 | 0.9000 | 20,181 | -0.03(-3.02%) |
Jun 21, 2024 | 0.9500 | 0.9501 | 0.8300 | 0.9280 | 471,698 | +0.06(+6.67%) |
Jun 20, 2024 | 0.9237 | 0.9305 | 0.8700 | 0.8700 | 27,783 | -0.03(-3.33%) |
Jun 18, 2024 | 0.9000 | 0.9327 | 0.8900 | 0.9000 | 13,035 | +0.01(+1.12%) |
Jun 17, 2024 | 0.9800 | 0.9800 | 0.8900 | 0.8900 | 16,814 | +0.00(+0.00%) |
Jun 14, 2024 | 0.9200 | 0.9600 | 0.8900 | 0.8900 | 12,213 | -0.03(-3.26%) |
Jun 13, 2024 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 28,947 | -0.06(-6.12%) |
Jun 12, 2024 | 0.9500 | 0.9847 | 0.9500 | 0.9800 | 5,650 | +0.01(+1.03%) |
Jun 11, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 47,197 | -0.01(-1.02%) |
Jun 10, 2024 | 1.060 | 1.060 | 0.9600 | 0.9800 | 65,819 | -0.11(-10.09%) |
Jun 07, 2024 | 1.040 | 1.090 | 1.030 | 1.090 | 28,269 | +0.04(+3.81%) |
Jun 06, 2024 | 1.060 | 1.120 | 1.020 | 1.050 | 60,148 | -0.01(-0.94%) |
Jun 05, 2024 | 1.060 | 1.120 | 1.050 | 1.060 | 62,328 | -0.01(-0.93%) |
Jun 04, 2024 | 1.070 | 1.090 | 1.060 | 1.070 | 10,727 | -0.03(-2.73%) |
Jun 03, 2024 | 1.090 | 1.100 | 1.090 | 1.100 | 5,184 | +0.02(+1.85%) |
May 31, 2024 | 1.080 | 1.105 | 1.050 | 1.080 | 37,211 | -0.06(-5.26%) |
May 30, 2024 | 1.080 | 1.160 | 1.080 | 1.140 | 11,554 | -0.01(-0.87%) |
May 29, 2024 | 1.140 | 1.160 | 1.050 | 1.150 | 46,145 | -0.05(-4.17%) |
May 28, 2024 | 1.130 | 1.200 | 1.120 | 1.200 | 21,383 | +0.01(+0.84%) |
May 24, 2024 | 1.200 | 1.200 | 1.133 | 1.190 | 21,622 | +0.06(+5.31%) |
May 23, 2024 | 1.150 | 1.160 | 1.120 | 1.130 | 9,915 | -0.07(-5.83%) |
May 22, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 435 | -0.10(-7.69%) |
May 21, 2024 | 1.220 | 1.300 | 1.220 | 1.300 | 4,852 | +0.08(+6.56%) |
May 20, 2024 | 1.190 | 1.240 | 1.190 | 1.220 | 6,701 | +0.03(+2.52%) |
May 17, 2024 | 1.180 | 1.190 | 1.140 | 1.190 | 5,701 | +0.09(+8.18%) |
May 16, 2024 | 1.170 | 1.180 | 1.100 | 1.100 | 91,976 | -0.04(-3.51%) |
May 15, 2024 | 1.140 | 1.150 | 1.080 | 1.140 | 27,048 | +0.03(+2.70%) |
May 14, 2024 | 1.050 | 1.110 | 1.050 | 1.110 | 3,726 | +0.06(+5.71%) |
May 13, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 447 | +0.00(+0.00%) |
May 10, 2024 | 1.140 | 1.140 | 1.040 | 1.050 | 10,976 | -0.11(-9.48%) |
May 09, 2024 | 1.160 | 1.160 | 1.150 | 1.160 | 2,900 | +0.07(+6.42%) |
May 08, 2024 | 1.120 | 1.120 | 1.090 | 1.090 | 22,134 | -0.03(-2.68%) |
May 06, 2024 | 1.120 | 3 | -0.05(-4.27%) | |||
May 03, 2024 | 1.040 | 1.170 | 1.030 | 1.170 | 3,006 | +0.06(+5.41%) |
May 02, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 207 | -0.01(-0.89%) |