Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.1253 | 0.1299 | 0.1201 | 0.1229 | 1,029,613 | -0.00(-1.92%) |
Oct 01, 2024 | 0.1270 | 0.1288 | 0.1161 | 0.1253 | 2,252,984 | -0.00(-1.34%) |
Sep 30, 2024 | 0.1359 | 0.1399 | 0.1231 | 0.1270 | 1,148,820 | -0.01(-9.35%) |
Sep 27, 2024 | 0.1389 | 0.1448 | 0.1289 | 0.1401 | 1,388,360 | +0.00(+0.86%) |
Sep 26, 2024 | 0.1449 | 0.1449 | 0.1355 | 0.1389 | 564,008 | -0.01(-4.14%) |
Sep 25, 2024 | 0.1428 | 0.1500 | 0.1400 | 0.1449 | 316,379 | +0.00(+0.14%) |
Sep 24, 2024 | 0.1390 | 0.1470 | 0.1353 | 0.1447 | 771,225 | +0.00(+1.26%) |
Sep 23, 2024 | 0.1432 | 0.1475 | 0.1340 | 0.1429 | 835,922 | +0.00(+0.63%) |
Sep 20, 2024 | 0.1531 | 0.1645 | 0.1401 | 0.1420 | 1,251,946 | -0.01(-6.82%) |
Sep 19, 2024 | 0.1518 | 0.1590 | 0.1454 | 0.1524 | 806,641 | +0.00(+2.08%) |
Sep 18, 2024 | 0.1471 | 0.1541 | 0.1470 | 0.1493 | 553,262 | -0.00(-1.78%) |
Sep 17, 2024 | 0.1510 | 0.1549 | 0.1367 | 0.1520 | 782,297 | +0.00(+1.27%) |
Sep 16, 2024 | 0.1539 | 0.1650 | 0.1419 | 0.1501 | 1,057,038 | -0.00(-0.79%) |
Sep 13, 2024 | 0.1511 | 0.1600 | 0.1510 | 0.1513 | 900,219 | +0.00(+0.20%) |
Sep 12, 2024 | 0.1535 | 0.1650 | 0.1471 | 0.1510 | 931,822 | +0.00(+1.07%) |
Sep 11, 2024 | 0.1480 | 0.1501 | 0.1425 | 0.1494 | 859,484 | +0.00(+3.03%) |
Sep 10, 2024 | 0.1500 | 0.1520 | 0.1425 | 0.1450 | 724,346 | -0.00(-1.43%) |
Sep 09, 2024 | 0.1497 | 0.1543 | 0.1310 | 0.1471 | 929,254 | -0.00(-1.67%) |
Sep 06, 2024 | 0.1519 | 0.1641 | 0.1412 | 0.1496 | 1,431,501 | -0.00(-2.16%) |
Sep 05, 2024 | 0.1530 | 0.1549 | 0.1460 | 0.1529 | 1,548,395 | -0.00(-1.35%) |
Sep 04, 2024 | 0.1579 | 0.1710 | 0.1513 | 0.1550 | 1,396,387 | -0.01(-4.56%) |
Sep 03, 2024 | 0.1755 | 0.1755 | 0.1515 | 0.1624 | 2,086,662 | -0.02(-13.02%) |
Aug 30, 2024 | 0.2000 | 0.2014 | 0.1710 | 0.1867 | 3,146,540 | -0.01(-6.65%) |
Aug 29, 2024 | 0.2060 | 0.2154 | 0.1875 | 0.2000 | 4,913,671 | +0.00(+1.21%) |
Aug 28, 2024 | 0.2313 | 0.2350 | 0.1902 | 0.1976 | 6,166,858 | -0.02(-9.98%) |
Aug 27, 2024 | 0.2175 | 0.2299 | 0.2110 | 0.2195 | 4,156,067 | +0.01(+4.92%) |
Aug 26, 2024 | 0.2100 | 0.2340 | 0.2061 | 0.2092 | 3,427,895 | +0.00(+0.19%) |
Aug 23, 2024 | 0.2289 | 0.2289 | 0.2000 | 0.2088 | 3,286,314 | -0.02(-9.10%) |
Aug 22, 2024 | 0.2486 | 0.2549 | 0.2207 | 0.2297 | 3,822,861 | -0.03(-9.96%) |
Aug 21, 2024 | 0.2851 | 0.2950 | 0.2550 | 0.2551 | 1,283,713 | -0.03(-10.80%) |
Aug 20, 2024 | 0.2932 | 0.3045 | 0.2752 | 0.2860 | 769,143 | -0.01(-4.83%) |
Aug 19, 2024 | 0.2897 | 0.3650 | 0.2800 | 0.3005 | 4,220,880 | +0.03(+12.13%) |
Aug 16, 2024 | 0.3010 | 0.3135 | 0.2505 | 0.2680 | 1,247,481 | -0.04(-12.42%) |
Aug 15, 2024 | 0.2900 | 0.3173 | 0.2920 | 0.3060 | 247,690 | +0.01(+2.75%) |
Aug 14, 2024 | 0.3310 | 0.3410 | 0.2829 | 0.2978 | 699,599 | -0.04(-10.87%) |
Aug 13, 2024 | 0.3480 | 0.3480 | 0.3220 | 0.3341 | 336,589 | -0.01(-1.71%) |
Aug 12, 2024 | 0.3400 | 0.3590 | 0.3342 | 0.3399 | 357,046 | -0.02(-5.32%) |
Aug 09, 2024 | 0.3643 | 0.3800 | 0.3451 | 0.3590 | 554,259 | -0.01(-1.99%) |
Aug 08, 2024 | 0.3750 | 0.4000 | 0.3599 | 0.3663 | 756,977 | -0.03(-8.40%) |
Aug 07, 2024 | 0.4000 | 0.6200 | 0.3036 | 0.3999 | 2,627,475 | -0.03(-7.30%) |
Aug 06, 2024 | 0.4300 | 0.4800 | 0.4094 | 0.4314 | 1,167,215 | -0.02(-4.64%) |
Aug 05, 2024 | 0.4600 | 0.5280 | 0.4000 | 0.4524 | 2,702,038 | -0.10(-17.75%) |
Aug 02, 2024 | 0.6400 | 0.7500 | 0.5000 | 0.5500 | 47,271,404 | +0.05(+10.00%) |