Cactus Acquisition Corp. 1 Limited - Class A Ordinary Share (NQ: CCTS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 13.09 | 0 | +1.44(+12.36%) | |||
| Oct 30, 2024 | 11.65 | 118 | +0.05(+0.43%) | |||
| Oct 29, 2024 | 11.61 | 11.61 | 11.60 | 11.60 | 204 | -0.04(-0.34%) |
| Oct 25, 2024 | 11.64 | 6 | +0.08(+0.69%) | |||
| Oct 24, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1,302 | +0.04(+0.35%) |
| Oct 17, 2024 | 11.52 | 1 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 11.53 | 11.53 | 11.52 | 11.52 | 434 | +0.02(+0.17%) |
| Oct 14, 2024 | 11.50 | 22 | +0.05(+0.44%) | |||
| Oct 10, 2024 | 11.45 | 0 | -0.03(-0.22%) | |||
| Oct 09, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 24,158 | -0.03(-0.22%) |
| Oct 07, 2024 | 11.50 | 22 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 11.50 | 47 | -0.01(-0.09%) | |||
| Sep 25, 2024 | 11.51 | 0 | +0.06(+0.52%) | |||
| Sep 18, 2024 | 11.45 | 0 | -0.01(-0.09%) | |||
| Sep 17, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 208 | +0.00(+0.00%) |
| Sep 16, 2024 | 11.46 | 11.47 | 11.46 | 11.46 | 1,019 | +0.01(+0.09%) |
| Sep 12, 2024 | 11.45 | 0 | +0.01(+0.09%) | |||
| Sep 11, 2024 | 11.45 | 11.47 | 11.40 | 11.44 | 14,354 | +0.03(+0.26%) |
| Sep 10, 2024 | 11.45 | 11.45 | 11.41 | 11.41 | 17,033 | -0.04(-0.35%) |
| Sep 09, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 14,113 | +0.05(+0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
