Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 0.0144 | 0.0144 | 0.0120 | 0.0120 | 5,174 | -0.00(-5.51%) |
Sep 13, 2024 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 347 | -0.00(-12.41%) |
Sep 11, 2024 | 0.0145 | 24 | +0.00(+39.42%) | |||
Sep 09, 2024 | 0.0104 | 10 | -0.00(-30.67%) | |||
Sep 03, 2024 | 0.0150 | 15 | +0.00(+27.12%) | |||
Aug 30, 2024 | 0.0120 | 0.0135 | 0.0118 | 0.0118 | 13,696 | -0.00(-1.67%) |
Aug 29, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 411 | -0.00(-0.83%) |
Aug 28, 2024 | 0.0120 | 0.0121 | 0.0120 | 0.0121 | 201 | +0.00(+0.83%) |
Aug 27, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 445 | -0.00(-19.46%) |
Aug 26, 2024 | 0.0117 | 0.0150 | 0.0117 | 0.0149 | 1,200 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0169 | 0.0169 | 0.0132 | 0.0149 | 1,286 | -0.00(-6.29%) |
Aug 22, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 38,064 | +0.00(+16.91%) |
Aug 21, 2024 | 0.0129 | 0.0159 | 0.0110 | 0.0136 | 8,254 | +0.00(+21.43%) |
Aug 20, 2024 | 0.0150 | 0.0159 | 0.0110 | 0.0112 | 13,207 | -0.00(-25.33%) |
Aug 19, 2024 | 0.0169 | 0.0169 | 0.0150 | 0.0150 | 53,455 | +0.00(+35.14%) |
Aug 16, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 10,200 | -0.01(-34.71%) |
Aug 15, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 570 | +0.00(+14.09%) |
Aug 14, 2024 | 0.0112 | 0.0170 | 0.0110 | 0.0149 | 15,993 | +0.00(+8.76%) |
Aug 13, 2024 | 0.0112 | 0.0170 | 0.0112 | 0.0137 | 3,509 | +0.00(+22.32%) |
Aug 12, 2024 | 0.0113 | 0.0120 | 0.0112 | 0.0112 | 1,400 | -0.00(-3.45%) |
Aug 09, 2024 | 0.0120 | 0.0120 | 0.0112 | 0.0116 | 1,548 | -0.00(-4.13%) |
Aug 07, 2024 | 0.0121 | 0 | -0.00(-21.94%) | |||
Aug 06, 2024 | 0.0180 | 0.0180 | 0.0130 | 0.0155 | 7,907 | +0.00(+28.10%) |
Aug 05, 2024 | 0.0120 | 0.0180 | 0.0120 | 0.0121 | 30,144 | -0.00(-6.92%) |
Aug 02, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,749 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 3,459 | -0.00(-21.21%) |
Jul 30, 2024 | 0.0165 | 0 | +0.00(+0.61%) | |||
Jul 29, 2024 | 0.0130 | 0.0165 | 0.0130 | 0.0164 | 40,119 | +0.00(+11.56%) |
Jul 26, 2024 | 0.0134 | 0.0147 | 0.0130 | 0.0147 | 4,363 | +0.00(+9.70%) |
Jul 25, 2024 | 0.0145 | 0.0165 | 0.0130 | 0.0134 | 38,201 | -0.00(-10.07%) |
Jul 24, 2024 | 0.0131 | 0.0149 | 0.0130 | 0.0149 | 7,666 | +0.00(+13.74%) |
Jul 23, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0131 | 3,200 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0121 | 0.0180 | 0.0110 | 0.0131 | 18,547 | +0.00(+12.93%) |
Jul 19, 2024 | 0.0151 | 0.0151 | 0.0111 | 0.0116 | 40,304 | -0.01(-50.21%) |
Jul 18, 2024 | 0.0233 | 0.0233 | 0.0145 | 0.0233 | 144,638 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0130 | 0.0233 | 0.0130 | 0.0233 | 296,259 | +0.01(+41.21%) |
Jul 16, 2024 | 0.0109 | 0.0210 | 0.0109 | 0.0165 | 24,718 | +0.00(+36.36%) |
Jul 15, 2024 | 0.0140 | 0.0212 | 0.0111 | 0.0121 | 118,472 | +0.00(+49.38%) |
Jul 12, 2024 | 0.0082 | 0.0140 | 0.0081 | 0.0081 | 7,500 | -0.00(-27.03%) |
Jul 11, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 575 | +0.00(+11.00%) |
Jul 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,601 | -0.00(-28.57%) |
Jul 09, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 3,127 | +0.01(+72.84%) |
Jul 08, 2024 | 0.0140 | 0.0140 | 0.0080 | 0.0081 | 67,144 | -0.00(-27.03%) |
Jul 03, 2024 | 0.0111 | 0 | -0.00(-21.28%) |