Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 25.53 | 25.70 | 25.21 | 25.52 | 4,516 | +0.26(+1.03%) |
Oct 10, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 325 | -0.05(-0.20%) |
Oct 09, 2024 | 25.39 | 25.39 | 25.30 | 25.31 | 1,638 | +0.03(+0.11%) |
Oct 08, 2024 | 25.21 | 25.35 | 25.21 | 25.28 | 3,396 | -0.12(-0.46%) |
Oct 07, 2024 | 25.35 | 25.55 | 25.35 | 25.40 | 10,325 | -0.15(-0.59%) |
Oct 04, 2024 | 25.28 | 25.55 | 25.28 | 25.55 | 918 | +0.11(+0.43%) |
Oct 03, 2024 | 25.40 | 25.44 | 25.38 | 25.44 | 1,134 | +0.07(+0.28%) |
Oct 02, 2024 | 25.10 | 25.55 | 25.10 | 25.37 | 1,679 | -0.03(-0.12%) |
Oct 01, 2024 | 25.25 | 25.40 | 25.25 | 25.40 | 2,883 | +0.16(+0.63%) |
Sep 30, 2024 | 25.28 | 25.40 | 25.24 | 25.24 | 7,799 | -0.31(-1.20%) |
Sep 27, 2024 | 25.50 | 25.55 | 25.00 | 25.55 | 1,523 | -0.00(-0.02%) |
Sep 26, 2024 | 25.35 | 25.55 | 25.35 | 25.55 | 3,998 | +0.13(+0.51%) |
Sep 25, 2024 | 25.50 | 25.58 | 25.01 | 25.42 | 3,521 | +0.01(+0.04%) |
Sep 24, 2024 | 25.51 | 25.51 | 25.41 | 25.41 | 3,954 | -0.11(-0.43%) |
Sep 23, 2024 | 25.51 | 25.61 | 25.51 | 25.52 | 4,336 | -0.16(-0.62%) |
Sep 20, 2024 | 25.66 | 25.68 | 25.66 | 25.68 | 689 | +0.04(+0.16%) |
Sep 19, 2024 | 25.52 | 25.65 | 25.50 | 25.64 | 3,940 | +0.05(+0.20%) |
Sep 18, 2024 | 25.62 | 25.77 | 25.48 | 25.59 | 2,974 | +0.18(+0.71%) |
Sep 17, 2024 | 25.44 | 25.60 | 25.20 | 25.41 | 4,814 | +0.06(+0.24%) |
Sep 16, 2024 | 25.43 | 25.43 | 25.34 | 25.35 | 2,149 | -0.09(-0.35%) |
Sep 13, 2024 | 25.23 | 25.46 | 25.21 | 25.44 | 2,443 | +0.07(+0.28%) |
Sep 12, 2024 | 25.30 | 25.37 | 25.21 | 25.37 | 3,256 | +0.18(+0.70%) |
Sep 11, 2024 | 25.24 | 25.30 | 25.00 | 25.19 | 6,565 | -0.06(-0.22%) |
Sep 10, 2024 | 25.18 | 25.30 | 25.14 | 25.25 | 4,412 | +0.02(+0.08%) |
Sep 09, 2024 | 25.25 | 25.40 | 24.96 | 25.23 | 12,294 | +0.08(+0.32%) |
Sep 06, 2024 | 25.25 | 25.25 | 25.10 | 25.15 | 2,796 | -0.09(-0.36%) |
Sep 05, 2024 | 25.21 | 25.24 | 25.15 | 25.24 | 10,003 | +0.06(+0.24%) |
Sep 04, 2024 | 25.00 | 25.18 | 24.90 | 25.18 | 4,010 | +0.16(+0.64%) |
Sep 03, 2024 | 25.02 | 25.02 | 24.90 | 25.02 | 18,856 | +0.00(+0.00%) |
Aug 30, 2024 | 25.00 | 25.22 | 25.00 | 25.02 | 7,058 | -0.01(-0.04%) |
Aug 29, 2024 | 25.06 | 25.15 | 25.03 | 25.03 | 3,500 | +0.00(+0.00%) |
Aug 28, 2024 | 25.19 | 25.19 | 25.03 | 25.03 | 7,636 | -0.16(-0.64%) |
Aug 27, 2024 | 25.12 | 25.20 | 25.05 | 25.19 | 4,455 | +0.16(+0.64%) |
Aug 26, 2024 | 25.22 | 25.22 | 25.01 | 25.03 | 4,678 | -0.12(-0.48%) |
Aug 23, 2024 | 25.04 | 25.16 | 25.03 | 25.15 | 4,026 | +0.12(+0.48%) |
Aug 22, 2024 | 25.08 | 25.09 | 25.03 | 25.03 | 5,145 | -0.21(-0.82%) |
Aug 21, 2024 | 25.13 | 25.24 | 25.10 | 25.24 | 7,714 | +0.14(+0.54%) |
Aug 20, 2024 | 25.19 | 25.19 | 25.10 | 25.10 | 2,023 | -0.13(-0.51%) |
Aug 19, 2024 | 25.01 | 25.23 | 25.01 | 25.23 | 1,519 | +0.08(+0.32%) |
Aug 16, 2024 | 25.10 | 25.25 | 25.10 | 25.15 | 1,507 | +0.05(+0.20%) |
Aug 15, 2024 | 24.98 | 25.10 | 24.90 | 25.10 | 1,798 | +0.18(+0.72%) |
Aug 14, 2024 | 25.07 | 25.08 | 24.92 | 24.92 | 2,719 | -0.09(-0.36%) |
Aug 13, 2024 | 24.88 | 25.49 | 24.88 | 25.01 | 8,094 | +0.21(+0.85%) |
Aug 12, 2024 | 24.82 | 24.82 | 24.80 | 24.80 | 2,017 | -0.30(-1.20%) |
Aug 09, 2024 | 24.95 | 25.17 | 24.94 | 25.10 | 5,465 | +0.24(+0.97%) |
Aug 08, 2024 | 25.00 | 25.00 | 24.76 | 24.86 | 7,198 | -0.23(-0.92%) |
Aug 07, 2024 | 25.19 | 25.19 | 25.00 | 25.09 | 2,278 | -0.05(-0.20%) |
Aug 06, 2024 | 24.83 | 25.14 | 24.83 | 25.14 | 3,398 | +0.39(+1.56%) |
Aug 05, 2024 | 25.00 | 25.00 | 24.69 | 24.75 | 8,246 | -0.25(-0.99%) |
Aug 02, 2024 | 25.03 | 25.03 | 24.95 | 25.00 | 1,397 | -0.03(-0.12%) |