Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 2.090 | 2.170 | 1.990 | 2.020 | 41,340 | +0.03(+1.51%) |
Jul 08, 2024 | 2.179 | 2.179 | 1.970 | 1.990 | 24,821 | -0.16(-7.44%) |
Jul 05, 2024 | 2.070 | 2.180 | 2.070 | 2.150 | 23,889 | +0.03(+1.42%) |
Jul 03, 2024 | 2.010 | 2.360 | 1.970 | 2.120 | 43,754 | -0.03(-1.40%) |
Jul 02, 2024 | 2.000 | 2.150 | 1.930 | 2.150 | 11,157 | +0.11(+5.39%) |
Jul 01, 2024 | 2.090 | 2.220 | 2.026 | 2.040 | 38,368 | -0.03(-1.45%) |
Jun 28, 2024 | 2.150 | 2.200 | 1.990 | 2.070 | 44,148 | -0.13(-5.91%) |
Jun 27, 2024 | 2.250 | 2.310 | 2.170 | 2.200 | 14,389 | -0.05(-2.22%) |
Jun 26, 2024 | 2.300 | 2.380 | 2.220 | 2.250 | 23,798 | -0.14(-5.86%) |
Jun 25, 2024 | 2.486 | 2.486 | 2.300 | 2.390 | 18,319 | -0.01(-0.42%) |
Jun 24, 2024 | 2.330 | 2.470 | 2.330 | 2.400 | 21,727 | +0.03(+1.27%) |
Jun 21, 2024 | 2.420 | 2.460 | 2.252 | 2.370 | 51,190 | -0.12(-4.82%) |
Jun 20, 2024 | 2.230 | 2.600 | 2.230 | 2.490 | 150,179 | +0.24(+10.67%) |
Jun 18, 2024 | 2.350 | 2.480 | 2.210 | 2.250 | 79,543 | -0.07(-3.02%) |
Jun 17, 2024 | 2.570 | 2.570 | 2.290 | 2.320 | 23,456 | -0.15(-6.07%) |
Jun 14, 2024 | 2.640 | 2.750 | 2.420 | 2.470 | 48,559 | -0.19(-7.14%) |
Jun 13, 2024 | 2.550 | 2.700 | 2.330 | 2.660 | 70,993 | -0.04(-1.48%) |
Jun 12, 2024 | 2.650 | 3.170 | 2.420 | 2.700 | 565,752 | +0.18(+7.14%) |
Jun 11, 2024 | 2.780 | 2.780 | 2.510 | 2.520 | 13,800 | -0.13(-4.91%) |
Jun 10, 2024 | 2.740 | 2.860 | 2.610 | 2.650 | 10,408 | +0.02(+0.76%) |
Jun 07, 2024 | 2.740 | 2.780 | 2.611 | 2.630 | 21,790 | -0.20(-7.07%) |
Jun 06, 2024 | 2.900 | 2.949 | 2.780 | 2.830 | 13,517 | +0.05(+1.80%) |
Jun 05, 2024 | 2.850 | 2.870 | 2.730 | 2.780 | 10,991 | +0.06(+2.21%) |
Jun 04, 2024 | 2.770 | 3.060 | 2.670 | 2.720 | 37,242 | -0.12(-4.23%) |
Jun 03, 2024 | 2.850 | 2.990 | 2.600 | 2.840 | 26,723 | -0.05(-1.73%) |
May 31, 2024 | 3.028 | 3.076 | 2.730 | 2.890 | 24,367 | -0.14(-4.62%) |
May 30, 2024 | 2.930 | 3.060 | 2.930 | 3.030 | 16,736 | +0.02(+0.66%) |
May 29, 2024 | 2.770 | 3.190 | 2.660 | 3.010 | 38,496 | +0.39(+14.89%) |
May 28, 2024 | 2.640 | 2.850 | 2.550 | 2.620 | 60,261 | -0.10(-3.61%) |
May 24, 2024 | 2.890 | 2.890 | 2.610 | 2.718 | 36,643 | -0.11(-3.96%) |
May 23, 2024 | 2.920 | 3.000 | 2.780 | 2.830 | 34,314 | -0.10(-3.41%) |
May 22, 2024 | 3.040 | 3.160 | 2.900 | 2.930 | 72,743 | -0.17(-5.48%) |
May 21, 2024 | 3.070 | 3.187 | 3.070 | 3.100 | 11,465 | -0.03(-0.96%) |
May 20, 2024 | 3.270 | 3.270 | 3.070 | 3.130 | 27,241 | -0.06(-1.88%) |
May 17, 2024 | 3.130 | 3.201 | 3.070 | 3.190 | 36,470 | +0.13(+4.25%) |
May 16, 2024 | 3.070 | 3.100 | 3.030 | 3.060 | 26,665 | +0.00(+0.00%) |
May 15, 2024 | 3.130 | 3.150 | 3.060 | 3.060 | 22,996 | -0.02(-0.65%) |
May 14, 2024 | 3.070 | 3.290 | 3.029 | 3.080 | 46,536 | -0.04(-1.12%) |
May 13, 2024 | 3.180 | 3.300 | 3.100 | 3.115 | 37,915 | -0.08(-2.66%) |
May 10, 2024 | 3.270 | 3.500 | 3.170 | 3.200 | 26,640 | -0.09(-2.74%) |
May 09, 2024 | 3.350 | 3.387 | 3.290 | 3.290 | 17,863 | -0.10(-2.95%) |
May 08, 2024 | 3.420 | 3.520 | 3.390 | 3.390 | 17,465 | +0.05(+1.50%) |
May 07, 2024 | 3.460 | 3.500 | 3.330 | 3.340 | 25,351 | -0.07(-2.05%) |
May 06, 2024 | 3.370 | 3.540 | 3.362 | 3.410 | 76,449 | -0.01(-0.29%) |
May 03, 2024 | 3.440 | 3.583 | 3.270 | 3.420 | 47,796 | -0.02(-0.58%) |
May 02, 2024 | 3.560 | 3.605 | 3.150 | 3.440 | 69,296 | -0.06(-1.71%) |