Goldenstone Acquisition Limited - Common Stock (NQ: GDST )

11.22 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2024 11.22 1 +0.01(+0.09%)
Aug 20, 2024 11.21 55 -0.01(-0.09%)
Aug 13, 2024 11.22 4 +0.00(+0.00%)
Aug 12, 2024 11.22 11.22 11.22 11.22 129 -0.04(-0.35%)
Aug 09, 2024 11.26 11.26 11.25 11.26 4,905 +0.02(+0.18%)
Aug 06, 2024 11.24 0 +0.00(+0.00%)
Aug 05, 2024 11.24 11.24 11.24 11.24 4,402 +0.02(+0.18%)
Jul 30, 2024 11.22 1 +0.00(+0.00%)
Jul 29, 2024 11.22 11.22 11.22 11.22 78,055 +0.00(+0.00%)
Jul 24, 2024 11.22 121 +0.00(+0.00%)
Jul 23, 2024 11.22 11.22 11.22 11.22 342 +0.00(+0.00%)
Jul 22, 2024 11.22 11.22 11.22 11.22 1,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.