Goldenstone Acquisition Limited - Common Stock (NQ: GDST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 100 | -0.03(-0.27%) |
| Aug 26, 2024 | 11.22 | 1 | +0.01(+0.09%) | |||
| Aug 20, 2024 | 11.21 | 55 | -0.01(-0.09%) | |||
| Aug 13, 2024 | 11.22 | 4 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 129 | -0.04(-0.35%) |
| Aug 09, 2024 | 11.26 | 11.26 | 11.25 | 11.26 | 4,905 | +0.02(+0.18%) |
| Aug 06, 2024 | 11.24 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 4,402 | +0.02(+0.18%) |
| Jul 30, 2024 | 11.22 | 1 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 78,055 | +0.00(+0.00%) |
| Jul 24, 2024 | 11.22 | 121 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 342 | +0.00(+0.00%) |
| Jul 22, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1,516 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
