Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 18.24 | 100 | +0.02(+0.11%) | |||
Oct 01, 2024 | 18.22 | 98 | +0.33(+1.84%) | |||
Sep 30, 2024 | 18.10 | 18.10 | 17.89 | 17.89 | 1,361 | -0.35(-1.92%) |
Sep 27, 2024 | 18.23 | 18.24 | 17.91 | 18.24 | 1,821 | +0.15(+0.86%) |
Sep 25, 2024 | 18.09 | 148 | -0.21(-1.17%) | |||
Sep 24, 2024 | 18.65 | 18.65 | 18.11 | 18.30 | 11,867 | -0.40(-2.14%) |
Sep 23, 2024 | 18.89 | 19.00 | 18.50 | 18.70 | 7,345 | -0.21(-1.11%) |
Sep 20, 2024 | 17.72 | 18.91 | 17.72 | 18.91 | 45,828 | +0.71(+3.90%) |
Sep 19, 2024 | 18.40 | 18.40 | 18.20 | 18.20 | 468 | -0.05(-0.27%) |
Sep 18, 2024 | 18.19 | 19.75 | 18.19 | 18.25 | 7,579 | +0.19(+1.05%) |
Sep 17, 2024 | 17.33 | 18.06 | 17.33 | 18.06 | 3,046 | -0.13(-0.71%) |
Sep 16, 2024 | 19.24 | 19.24 | 17.16 | 18.19 | 11,355 | -0.05(-0.27%) |
Sep 13, 2024 | 19.49 | 19.53 | 18.24 | 18.24 | 7,298 | +0.04(+0.22%) |
Sep 12, 2024 | 18.43 | 18.43 | 18.15 | 18.20 | 1,644 | -0.04(-0.22%) |
Sep 11, 2024 | 18.60 | 19.84 | 17.91 | 18.24 | 12,809 | +0.04(+0.22%) |
Sep 10, 2024 | 18.23 | 18.90 | 18.00 | 18.20 | 2,260 | -0.05(-0.27%) |
Sep 09, 2024 | 17.45 | 20.99 | 17.25 | 18.25 | 19,657 | +0.80(+4.58%) |
Sep 06, 2024 | 17.45 | 17.45 | 17.42 | 17.45 | 2,413 | +0.00(+0.00%) |
Sep 03, 2024 | 17.45 | 182 | -0.61(-3.38%) | |||
Aug 30, 2024 | 18.05 | 18.10 | 18.05 | 18.06 | 569 | -0.06(-0.33%) |
Aug 29, 2024 | 18.00 | 18.12 | 16.71 | 18.12 | 4,969 | +0.12(+0.67%) |
Aug 28, 2024 | 17.71 | 18.00 | 17.10 | 18.00 | 7,921 | +0.25(+1.41%) |
Aug 26, 2024 | 17.75 | 113 | +0.25(+1.43%) | |||
Aug 23, 2024 | 17.25 | 17.50 | 17.25 | 17.50 | 1,583 | +0.00(+0.00%) |
Aug 21, 2024 | 17.50 | 265 | +0.00(+0.00%) | |||
Aug 20, 2024 | 17.60 | 17.60 | 17.14 | 17.50 | 1,132 | +0.15(+0.86%) |
Aug 19, 2024 | 17.25 | 17.44 | 17.22 | 17.35 | 9,677 | -0.08(-0.46%) |
Aug 15, 2024 | 17.43 | 291 | +0.22(+1.28%) | |||
Aug 14, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 716 | +0.07(+0.41%) |
Aug 13, 2024 | 17.53 | 17.53 | 17.14 | 17.14 | 1,344 | -0.50(-2.86%) |
Aug 12, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 396 | +0.66(+3.86%) |
Aug 09, 2024 | 17.15 | 17.15 | 16.99 | 16.99 | 5,892 | +0.23(+1.37%) |
Aug 08, 2024 | 16.57 | 17.04 | 16.57 | 16.76 | 1,464 | -0.54(-3.14%) |
Aug 07, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 205 | +0.50(+3.01%) |
Aug 06, 2024 | 16.90 | 16.90 | 16.53 | 16.80 | 5,078 | +0.00(+0.02%) |
Aug 05, 2024 | 16.50 | 16.80 | 16.47 | 16.80 | 1,584 | -0.32(-1.85%) |
Aug 02, 2024 | 16.57 | 17.11 | 16.57 | 17.11 | 965 | -0.04(-0.20%) |