Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.3600 | 0.3605 | 0.3399 | 0.3400 | 190,327 | -0.03(-8.11%) |
Jul 29, 2024 | 0.4000 | 0.4000 | 0.3401 | 0.3700 | 235,264 | -0.00(-0.86%) |
Jul 26, 2024 | 0.4050 | 0.4180 | 0.3700 | 0.3732 | 118,525 | -0.03(-8.08%) |
Jul 25, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4060 | 28,174 | +0.00(+0.25%) |
Jul 24, 2024 | 0.4240 | 0.4400 | 0.4050 | 0.4050 | 38,187 | -0.00(-0.61%) |
Jul 23, 2024 | 0.4348 | 0.4348 | 0.4050 | 0.4075 | 46,712 | -0.02(-5.45%) |
Jul 22, 2024 | 0.4190 | 0.4700 | 0.4050 | 0.4310 | 222,899 | +0.03(+6.42%) |
Jul 19, 2024 | 0.4300 | 0.4374 | 0.4000 | 0.4050 | 126,354 | -0.04(-9.40%) |
Jul 18, 2024 | 0.4402 | 0.4860 | 0.4333 | 0.4470 | 224,284 | +0.02(+3.95%) |
Jul 17, 2024 | 0.4270 | 0.4484 | 0.4270 | 0.4300 | 75,855 | -0.01(-3.00%) |
Jul 16, 2024 | 0.4244 | 0.4494 | 0.4200 | 0.4433 | 95,871 | +0.02(+4.43%) |
Jul 15, 2024 | 0.4623 | 0.4635 | 0.4088 | 0.4245 | 154,015 | -0.04(-7.72%) |
Jul 12, 2024 | 0.4700 | 0.4799 | 0.4390 | 0.4600 | 132,116 | +0.00(+0.59%) |
Jul 11, 2024 | 0.4450 | 0.4652 | 0.4100 | 0.4573 | 406,149 | +0.06(+14.32%) |
Jul 10, 2024 | 0.4145 | 0.4300 | 0.3914 | 0.4000 | 176,798 | -0.01(-2.91%) |
Jul 09, 2024 | 0.4100 | 0.4300 | 0.3728 | 0.4120 | 252,814 | +0.00(+0.73%) |
Jul 08, 2024 | 0.4090 | 0.4817 | 0.3901 | 0.4090 | 794,347 | +0.01(+3.02%) |
Jul 05, 2024 | 0.4168 | 0.4297 | 0.3630 | 0.3970 | 722,516 | +0.03(+6.92%) |
Jul 03, 2024 | 0.3750 | 0.3750 | 0.3653 | 0.3713 | 205,857 | +0.01(+1.45%) |
Jul 02, 2024 | 0.3400 | 0.4100 | 0.3399 | 0.3660 | 221,508 | +0.03(+7.68%) |
Jul 01, 2024 | 0.3500 | 0.3675 | 0.3150 | 0.3399 | 155,394 | +0.00(+1.13%) |
Jun 28, 2024 | 0.3750 | 0.3750 | 0.3248 | 0.3361 | 91,960 | -0.04(-10.23%) |
Jun 27, 2024 | 0.4620 | 0.4750 | 0.3518 | 0.3744 | 215,809 | -0.10(-21.34%) |
Jun 26, 2024 | 0.6700 | 0.6660 | 0.4471 | 0.4760 | 259,958 | -0.12(-20.72%) |
Jun 25, 2024 | 0.7187 | 0.7187 | 0.5800 | 0.6004 | 48,181 | -0.07(-10.79%) |
Jun 24, 2024 | 0.7350 | 0.7350 | 0.5700 | 0.6730 | 59,932 | -0.06(-8.44%) |
Jun 21, 2024 | 0.7800 | 0.7800 | 0.7326 | 0.7350 | 18,270 | -0.02(-2.98%) |
Jun 20, 2024 | 0.7300 | 0.7895 | 0.7300 | 0.7576 | 37,804 | -0.01(-1.16%) |
Jun 18, 2024 | 0.7406 | 0.7776 | 0.7300 | 0.7665 | 19,031 | +0.02(+2.21%) |
Jun 17, 2024 | 0.7695 | 0.7695 | 0.7155 | 0.7499 | 28,398 | -0.01(-1.88%) |
Jun 14, 2024 | 0.7550 | 0.7643 | 0.7100 | 0.7643 | 17,348 | +0.04(+5.60%) |
Jun 13, 2024 | 0.7549 | 0.7800 | 0.7100 | 0.7238 | 13,473 | -0.03(-4.13%) |
Jun 12, 2024 | 0.7200 | 0.7800 | 0.6928 | 0.7550 | 65,066 | +0.00(+0.35%) |
Jun 11, 2024 | 0.7340 | 0.7888 | 0.7030 | 0.7524 | 15,654 | +0.04(+5.64%) |
Jun 10, 2024 | 0.7346 | 0.8000 | 0.7000 | 0.7122 | 19,323 | -0.07(-8.69%) |
Jun 07, 2024 | 0.7700 | 0.8000 | 0.7100 | 0.7800 | 15,084 | +0.05(+6.25%) |
Jun 06, 2024 | 0.8000 | 0.8000 | 0.7341 | 0.7341 | 33,562 | -0.05(-6.21%) |
Jun 05, 2024 | 0.8250 | 0.8250 | 0.7827 | 0.7827 | 6,166 | -0.02(-2.28%) |
Jun 04, 2024 | 0.8138 | 0.8406 | 0.7923 | 0.8010 | 12,718 | -0.04(-4.53%) |
Jun 03, 2024 | 0.8500 | 0.8499 | 0.7582 | 0.8390 | 267,406 | +0.03(+4.15%) |
May 31, 2024 | 0.8100 | 0.8500 | 0.7581 | 0.8056 | 86,211 | -0.01(-0.67%) |
May 30, 2024 | 0.8400 | 0.8800 | 0.7800 | 0.8110 | 39,853 | -0.05(-6.24%) |
May 29, 2024 | 0.8226 | 0.8787 | 0.7600 | 0.8650 | 34,700 | +0.06(+7.32%) |
May 28, 2024 | 0.7473 | 0.9300 | 0.6209 | 0.8060 | 181,182 | +0.04(+4.62%) |
May 24, 2024 | 0.6600 | 0.8100 | 0.6600 | 0.7704 | 127,619 | +0.06(+8.51%) |
May 23, 2024 | 0.6251 | 0.7194 | 0.6170 | 0.7100 | 234,035 | +0.08(+13.49%) |
May 22, 2024 | 0.5470 | 0.6300 | 0.5470 | 0.6256 | 163,679 | +0.08(+13.75%) |
May 21, 2024 | 0.5900 | 0.5900 | 0.5000 | 0.5500 | 183,667 | +0.00(+0.00%) |
May 20, 2024 | 0.4673 | 0.5583 | 0.4490 | 0.5500 | 249,175 | +0.11(+24.10%) |
May 17, 2024 | 0.4550 | 0.5000 | 0.4423 | 0.4432 | 95,702 | +0.01(+2.95%) |
May 16, 2024 | 0.4700 | 0.5000 | 0.4140 | 0.4305 | 127,041 | -0.04(-8.40%) |
May 15, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 35,185 | -0.01(-1.69%) |
May 14, 2024 | 0.4710 | 0.5020 | 0.4700 | 0.4781 | 63,057 | -0.01(-1.42%) |
May 13, 2024 | 0.4900 | 0.5500 | 0.4555 | 0.4850 | 129,268 | +0.02(+5.43%) |
May 10, 2024 | 0.4700 | 0.4998 | 0.4500 | 0.4600 | 85,328 | -0.01(-2.95%) |
May 09, 2024 | 0.4770 | 0.5120 | 0.4700 | 0.4740 | 43,043 | -0.01(-1.46%) |
May 08, 2024 | 0.4900 | 0.5000 | 0.4519 | 0.4810 | 39,067 | +0.00(+0.21%) |
May 07, 2024 | 0.4512 | 0.5000 | 0.4475 | 0.4800 | 97,358 | +0.03(+6.38%) |
May 06, 2024 | 0.5100 | 0.5200 | 0.4483 | 0.4512 | 107,290 | +0.00(+0.27%) |
May 03, 2024 | 0.4600 | 0.5060 | 0.4500 | 0.4500 | 134,374 | +0.02(+4.00%) |
May 02, 2024 | 0.5580 | 0.5800 | 0.4092 | 0.4327 | 200,928 | -0.13(-22.87%) |