Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 24 | +0.08(+0.16%) |
Jul 30, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 1 | +0.14(+0.28%) |
Jul 29, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 21 | +0.07(+0.13%) |
Jul 26, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 100 | +0.61(+1.24%) |
Jul 25, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 5 | -0.09(-0.19%) |
Jul 24, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 1 | -0.16(-0.32%) |
Jul 23, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 38 | -0.32(-0.64%) |
Jul 22, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | +0.38(+0.77%) |
Jul 19, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 100 | -0.14(-0.28%) |
Jul 18, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 123 | -0.25(-0.51%) |
Jul 17, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 5 | +0.12(+0.24%) |
Jul 16, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 1 | +0.48(+0.97%) |
Jul 15, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 34 | -0.48(-0.96%) |
Jul 12, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 136 | +0.17(+0.34%) |
Jul 11, 2024 | 49.73 | 49.78 | 49.73 | 49.75 | 778 | +0.99(+2.02%) |
Jul 10, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 0 | +0.60(+1.24%) |
Jul 09, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 2 | -0.06(-0.12%) |
Jul 08, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 15 | -0.26(-0.53%) |
Jul 05, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 100 | +0.47(+0.98%) |
Jul 03, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 100 | +0.49(+1.02%) |
Jul 02, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 66 | +0.10(+0.20%) |
Jul 01, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 20 | +0.01(+0.01%) |
Jun 28, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 100 | +0.07(+0.14%) |
Jun 27, 2024 | 47.35 | 47.37 | 47.33 | 47.36 | 901 | -0.06(-0.12%) |
Jun 26, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 0 | -0.21(-0.44%) |
Jun 25, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 20 | -0.41(-0.86%) |
Jun 24, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 11 | +0.37(+0.78%) |
Jun 21, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 100 | -0.14(-0.28%) |
Jun 20, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 25 | +0.06(+0.13%) |
Jun 18, 2024 | 47.77 | 47.77 | 47.74 | 47.74 | 282 | +0.27(+0.57%) |
Jun 17, 2024 | 47.61 | 47.61 | 47.47 | 47.47 | 204 | -0.31(-0.65%) |
Jun 14, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 100 | -0.23(-0.48%) |
Jun 13, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 2 | -0.21(-0.43%) |
Jun 12, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 2 | +0.48(+1.00%) |
Jun 11, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 5 | -0.65(-1.34%) |
Jun 10, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 8 | +0.14(+0.29%) |
Jun 07, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 100 | -0.82(-1.67%) |
Jun 06, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 5 | -0.18(-0.36%) |
Jun 05, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.02(+0.03%) |
Jun 04, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 9 | +0.26(+0.53%) |