Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 1.670 | 1.685 | 1.300 | 1.500 | 7,203,908 | +0.01(+0.67%) |
Jul 02, 2024 | 1.140 | 2.100 | 1.100 | 1.490 | 4,273,857 | +0.35(+30.70%) |
Jul 01, 2024 | 1.120 | 1.140 | 1.060 | 1.140 | 8,274 | +0.03(+2.70%) |
Jun 28, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 555 | +0.01(+0.91%) |
Jun 27, 2024 | 1.080 | 1.100 | 1.070 | 1.100 | 4,061 | -0.02(-1.79%) |
Jun 26, 2024 | 1.135 | 1.135 | 1.103 | 1.120 | 1,514 | +0.01(+0.45%) |
Jun 25, 2024 | 1.110 | 1.120 | 1.090 | 1.115 | 4,032 | +0.01(+0.88%) |
Jun 24, 2024 | 1.120 | 1.140 | 1.090 | 1.105 | 4,774 | +0.02(+1.40%) |
Jun 21, 2024 | 1.130 | 1.130 | 1.080 | 1.090 | 2,276 | -0.01(-1.36%) |
Jun 20, 2024 | 1.080 | 1.105 | 1.080 | 1.105 | 1,001 | +0.01(+1.38%) |
Jun 18, 2024 | 1.090 | 1.090 | 1.060 | 1.090 | 12,103 | -0.01(-0.91%) |
Jun 17, 2024 | 1.109 | 1.120 | 1.050 | 1.100 | 2,575 | +0.00(+0.00%) |
Jun 14, 2024 | 1.120 | 1.120 | 1.060 | 1.100 | 4,234 | -0.03(-2.65%) |
Jun 13, 2024 | 1.100 | 1.130 | 1.094 | 1.130 | 11,160 | +0.00(+0.00%) |
Jun 12, 2024 | 1.130 | 1.135 | 1.100 | 1.130 | 8,629 | +0.01(+0.89%) |
Jun 11, 2024 | 1.150 | 1.170 | 1.060 | 1.120 | 18,169 | +0.05(+4.67%) |
Jun 10, 2024 | 1.200 | 1.250 | 1.060 | 1.070 | 23,230 | -0.09(-7.76%) |
Jun 07, 2024 | 1.284 | 1.345 | 1.160 | 1.160 | 43,277 | -0.14(-10.77%) |
Jun 06, 2024 | 1.200 | 1.410 | 1.150 | 1.300 | 64,677 | +0.07(+5.69%) |
Jun 05, 2024 | 1.210 | 1.240 | 1.180 | 1.230 | 7,314 | +0.00(+0.00%) |
Jun 04, 2024 | 1.180 | 1.230 | 1.130 | 1.230 | 10,691 | +0.02(+1.65%) |
Jun 03, 2024 | 1.240 | 1.240 | 1.143 | 1.210 | 5,757 | +0.04(+3.42%) |
May 31, 2024 | 1.210 | 1.260 | 1.160 | 1.170 | 36,683 | +0.02(+1.74%) |
May 30, 2024 | 1.160 | 1.210 | 1.150 | 1.150 | 5,597 | +0.00(+0.00%) |
May 29, 2024 | 1.120 | 1.150 | 1.111 | 1.150 | 7,322 | +0.02(+1.77%) |
May 28, 2024 | 1.200 | 1.210 | 1.120 | 1.130 | 13,002 | -0.02(-1.74%) |
May 24, 2024 | 1.160 | 1.180 | 1.110 | 1.150 | 17,792 | -0.03(-2.54%) |
May 23, 2024 | 1.170 | 1.190 | 1.040 | 1.180 | 87,269 | +0.01(+0.85%) |
May 22, 2024 | 1.240 | 1.270 | 1.160 | 1.170 | 51,167 | -0.07(-5.65%) |
May 21, 2024 | 1.330 | 1.330 | 1.240 | 1.240 | 31,102 | -0.10(-7.46%) |
May 20, 2024 | 1.300 | 1.370 | 1.255 | 1.340 | 94,321 | +0.08(+6.35%) |
May 17, 2024 | 1.310 | 1.310 | 1.240 | 1.260 | 49,995 | +0.00(+0.00%) |
May 16, 2024 | 1.360 | 1.365 | 1.250 | 1.260 | 33,422 | -0.04(-3.08%) |
May 15, 2024 | 1.600 | 1.880 | 1.290 | 1.300 | 224,286 | -0.32(-19.75%) |
May 14, 2024 | 1.400 | 1.680 | 1.360 | 1.620 | 102,787 | +0.22(+15.71%) |
May 13, 2024 | 1.360 | 1.430 | 1.330 | 1.400 | 47,039 | +0.00(+0.00%) |
May 10, 2024 | 1.400 | 1.430 | 1.390 | 1.400 | 5,270 | -0.01(-0.71%) |
May 09, 2024 | 1.410 | 1.470 | 1.404 | 1.410 | 4,243 | +0.01(+0.71%) |
May 08, 2024 | 1.380 | 1.460 | 1.385 | 1.400 | 14,587 | -0.01(-0.71%) |
May 07, 2024 | 1.380 | 1.415 | 1.350 | 1.410 | 4,372 | +0.03(+2.17%) |
May 06, 2024 | 1.380 | 1.450 | 1.360 | 1.380 | 10,263 | -0.04(-2.82%) |
May 03, 2024 | 1.460 | 1.460 | 1.356 | 1.420 | 25,401 | +0.07(+5.12%) |
May 02, 2024 | 1.370 | 1.466 | 1.351 | 1.351 | 9,800 | -0.05(-3.52%) |