Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.4300 | 0.4600 | 0.4250 | 0.4300 | 24,920 | -0.00(-1.04%) |
Jul 08, 2024 | 0.4600 | 0.4599 | 0.4111 | 0.4345 | 22,262 | -0.03(-5.54%) |
Jul 05, 2024 | 0.4470 | 0.4700 | 0.4470 | 0.4600 | 33,638 | +0.02(+4.07%) |
Jul 03, 2024 | 0.4500 | 0.4769 | 0.4216 | 0.4420 | 26,670 | -0.02(-3.51%) |
Jul 02, 2024 | 0.4499 | 0.4900 | 0.4300 | 0.4581 | 12,587 | +0.01(+1.80%) |
Jul 01, 2024 | 0.4790 | 0.4790 | 0.4500 | 0.4500 | 3,446 | +0.00(+0.00%) |
Jun 28, 2024 | 0.4400 | 0.4580 | 0.4252 | 0.4500 | 43,424 | +0.00(+0.07%) |
Jun 27, 2024 | 0.4880 | 0.4880 | 0.4004 | 0.4497 | 35,404 | -0.02(-4.52%) |
Jun 26, 2024 | 0.5200 | 0.5200 | 0.4328 | 0.4710 | 78,601 | -0.03(-6.86%) |
Jun 25, 2024 | 0.6000 | 0.6000 | 0.4935 | 0.5057 | 180,475 | -0.13(-19.98%) |
Jun 24, 2024 | 0.6300 | 0.6574 | 0.5518 | 0.6320 | 430,613 | +0.06(+10.88%) |
Jun 21, 2024 | 0.6410 | 0.6548 | 0.5700 | 0.5700 | 39,626 | -0.07(-11.49%) |
Jun 20, 2024 | 0.6400 | 0.6684 | 0.6366 | 0.6440 | 7,490 | +0.01(+1.10%) |
Jun 18, 2024 | 0.6625 | 0.6625 | 0.6360 | 0.6370 | 10,825 | -0.01(-0.93%) |
Jun 17, 2024 | 0.6700 | 0.6752 | 0.6430 | 0.6430 | 16,043 | -0.04(-5.43%) |
Jun 14, 2024 | 0.6500 | 0.6799 | 0.6500 | 0.6799 | 8,663 | +0.01(+1.48%) |
Jun 13, 2024 | 0.6500 | 0.6800 | 0.6460 | 0.6700 | 6,437 | +0.01(+1.64%) |
Jun 12, 2024 | 0.6500 | 0.6790 | 0.6500 | 0.6592 | 8,327 | +0.01(+1.03%) |
Jun 11, 2024 | 0.6440 | 0.6610 | 0.6440 | 0.6525 | 5,216 | +0.00(+0.38%) |
Jun 10, 2024 | 0.6500 | 0.6500 | 0.6011 | 0.6500 | 10,040 | -0.00(-0.72%) |
Jun 07, 2024 | 0.6420 | 0.6547 | 0.6361 | 0.6547 | 3,185 | +0.01(+1.03%) |
Jun 06, 2024 | 0.6421 | 0.6601 | 0.6421 | 0.6480 | 8,372 | -0.00(-0.31%) |
Jun 05, 2024 | 0.6610 | 0.6667 | 0.6351 | 0.6500 | 22,722 | -0.03(-4.41%) |
Jun 04, 2024 | 0.6530 | 0.6800 | 0.6530 | 0.6800 | 3,094 | +0.03(+3.82%) |
Jun 03, 2024 | 0.6400 | 0.6550 | 0.6333 | 0.6550 | 8,673 | +0.01(+2.04%) |
May 31, 2024 | 0.6100 | 0.6620 | 0.6100 | 0.6419 | 22,243 | +0.02(+2.65%) |
May 30, 2024 | 0.6300 | 0.6298 | 0.6253 | 0.6253 | 1,677 | +0.00(+0.05%) |
May 29, 2024 | 0.6200 | 0.6350 | 0.6150 | 0.6250 | 2,804 | +0.00(+0.68%) |
May 28, 2024 | 0.6600 | 0.6600 | 0.6054 | 0.6208 | 11,548 | -0.03(-4.37%) |
May 24, 2024 | 0.6500 | 0.6828 | 0.6349 | 0.6492 | 44,681 | -0.01(-0.81%) |
May 23, 2024 | 0.6400 | 0.6641 | 0.6400 | 0.6545 | 7,587 | +0.01(+1.32%) |
May 22, 2024 | 0.6670 | 0.6828 | 0.6400 | 0.6460 | 112,232 | -0.08(-11.29%) |
May 21, 2024 | 0.7499 | 0.7760 | 0.6850 | 0.7282 | 218,305 | -0.03(-3.55%) |
May 20, 2024 | 0.7500 | 0.7600 | 0.7057 | 0.7550 | 28,223 | +0.00(+0.53%) |
May 17, 2024 | 0.7600 | 0.7850 | 0.7500 | 0.7510 | 56,290 | -0.01(-1.50%) |
May 16, 2024 | 0.7550 | 0.7625 | 0.7501 | 0.7624 | 17,175 | -0.00(-0.10%) |
May 15, 2024 | 0.7500 | 0.7638 | 0.7500 | 0.7632 | 15,771 | +0.01(+1.76%) |
May 14, 2024 | 0.7500 | 0.7650 | 0.7350 | 0.7500 | 24,366 | +0.02(+2.36%) |
May 13, 2024 | 0.7224 | 0.7540 | 0.7224 | 0.7327 | 6,327 | +0.00(+0.10%) |
May 10, 2024 | 0.7321 | 0.7880 | 0.7320 | 0.7320 | 15,986 | -0.02(-2.40%) |
May 09, 2024 | 0.7402 | 0.7700 | 0.7402 | 0.7500 | 14,808 | +0.01(+1.50%) |
May 08, 2024 | 0.7450 | 0.7450 | 0.7200 | 0.7389 | 5,488 | +0.01(+1.92%) |
May 07, 2024 | 0.7590 | 0.7600 | 0.7020 | 0.7250 | 20,736 | -0.02(-2.42%) |
May 06, 2024 | 0.7400 | 0.7600 | 0.7376 | 0.7430 | 23,628 | -0.00(-0.15%) |
May 03, 2024 | 0.7960 | 0.7960 | 0.7410 | 0.7441 | 15,051 | -0.01(-0.79%) |
May 02, 2024 | 0.7220 | 0.7600 | 0.7220 | 0.7500 | 47,902 | +0.02(+3.15%) |