Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.8151 | 0.9000 | 0.8000 | 0.8999 | 12,421 | +0.07(+8.41%) |
Oct 10, 2024 | 0.8300 | 0.8400 | 0.8300 | 0.8301 | 4,065 | +0.02(+2.48%) |
Oct 09, 2024 | 0.8300 | 0.8500 | 0.7800 | 0.8100 | 35,607 | -0.07(-7.81%) |
Oct 08, 2024 | 0.8610 | 0.8786 | 0.8160 | 0.8786 | 53,179 | -0.01(-0.73%) |
Oct 07, 2024 | 0.8753 | 0.8851 | 0.8125 | 0.8851 | 16,401 | -0.00(-0.28%) |
Oct 04, 2024 | 0.8867 | 0.8876 | 0.8501 | 0.8876 | 4,869 | +0.00(+0.00%) |
Oct 03, 2024 | 0.8870 | 0.8876 | 0.8028 | 0.8876 | 16,752 | -0.01(-1.38%) |
Oct 02, 2024 | 0.8662 | 0.9366 | 0.8492 | 0.9000 | 32,033 | +0.05(+5.88%) |
Oct 01, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 11,726 | -0.03(-3.30%) |
Sep 30, 2024 | 0.8374 | 0.8790 | 0.8050 | 0.8790 | 10,391 | +0.02(+2.07%) |
Sep 27, 2024 | 0.8687 | 0.8687 | 0.8000 | 0.8612 | 29,407 | +0.04(+4.64%) |
Sep 26, 2024 | 0.8700 | 0.8700 | 0.8230 | 0.8230 | 16,234 | -0.02(-2.60%) |
Sep 25, 2024 | 0.8400 | 0.8693 | 0.8280 | 0.8450 | 10,845 | +0.03(+3.05%) |
Sep 24, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 6,662 | +0.02(+2.50%) |
Sep 23, 2024 | 0.8168 | 0.8200 | 0.8000 | 0.8000 | 7,946 | -0.02(-2.56%) |
Sep 20, 2024 | 0.8598 | 0.8598 | 0.8117 | 0.8210 | 10,554 | -0.04(-4.53%) |
Sep 19, 2024 | 0.9200 | 0.9195 | 0.7800 | 0.8600 | 29,524 | -0.06(-6.53%) |
Sep 18, 2024 | 0.9100 | 0.9300 | 0.9100 | 0.9201 | 7,928 | +0.01(+1.11%) |
Sep 17, 2024 | 0.9000 | 0.9300 | 0.8700 | 0.9100 | 2,720 | -0.02(-2.09%) |
Sep 16, 2024 | 0.9300 | 0.9300 | 0.8947 | 0.9294 | 1,629 | -0.00(-0.06%) |
Sep 13, 2024 | 0.8700 | 0.9499 | 0.8600 | 0.9300 | 13,134 | -0.02(-2.09%) |
Sep 12, 2024 | 0.8400 | 0.9550 | 0.7500 | 0.9499 | 13,289 | +0.04(+4.38%) |
Sep 11, 2024 | 0.9200 | 0.9500 | 0.8995 | 0.9100 | 3,113 | -0.03(-3.19%) |
Sep 10, 2024 | 0.9300 | 0.9400 | 0.9100 | 0.9400 | 14,881 | -0.02(-1.57%) |
Sep 09, 2024 | 0.9600 | 0.9600 | 0.9000 | 0.9550 | 2,764 | +0.03(+3.80%) |
Sep 06, 2024 | 0.9400 | 0.9641 | 0.9000 | 0.9200 | 3,702 | +0.02(+2.22%) |
Sep 05, 2024 | 0.9348 | 0.9720 | 0.9000 | 0.9000 | 15,771 | -0.08(-8.15%) |
Sep 04, 2024 | 0.9137 | 0.9800 | 0.8750 | 0.9799 | 54,095 | +0.04(+4.02%) |
Sep 03, 2024 | 0.8700 | 1.030 | 0.8700 | 0.9420 | 118,769 | +0.07(+8.26%) |
Aug 30, 2024 | 0.8700 | 0.9177 | 0.8700 | 0.8701 | 8,965 | +0.00(+0.01%) |
Aug 29, 2024 | 0.8700 | 0.8850 | 0.8700 | 0.8700 | 4,307 | +0.03(+3.56%) |
Aug 28, 2024 | 0.8700 | 0.8690 | 0.8401 | 0.8401 | 4,511 | -0.03(-3.33%) |
Aug 27, 2024 | 0.8400 | 0.8700 | 0.8200 | 0.8690 | 4,749 | +0.02(+2.60%) |
Aug 26, 2024 | 0.8450 | 0.9225 | 0.8450 | 0.8470 | 6,718 | -0.03(-2.87%) |
Aug 23, 2024 | 0.9274 | 0.9274 | 0.8720 | 0.8720 | 3,776 | -0.00(-0.27%) |
Aug 22, 2024 | 0.8744 | 0.8750 | 0.8519 | 0.8744 | 5,132 | -0.00(-0.07%) |
Aug 21, 2024 | 0.9000 | 0.9088 | 0.7700 | 0.8750 | 21,461 | -0.03(-3.51%) |
Aug 20, 2024 | 0.8764 | 0.9299 | 0.8764 | 0.9068 | 7,575 | +0.03(+3.27%) |
Aug 19, 2024 | 0.8765 | 0.8781 | 0.8765 | 0.8781 | 4,340 | +0.00(+0.15%) |
Aug 16, 2024 | 0.8900 | 0.8925 | 0.8617 | 0.8768 | 5,283 | -0.02(-1.81%) |
Aug 15, 2024 | 0.8600 | 0.9300 | 0.8600 | 0.8930 | 4,357 | +0.03(+3.84%) |
Aug 14, 2024 | 0.8900 | 0.9052 | 0.7959 | 0.8600 | 39,760 | -0.02(-2.41%) |
Aug 13, 2024 | 0.8254 | 0.9000 | 0.8254 | 0.8812 | 2,951 | -0.01(-1.10%) |
Aug 12, 2024 | 0.9101 | 0.9101 | 0.8100 | 0.8910 | 22,554 | -0.02(-2.09%) |
Aug 09, 2024 | 0.8450 | 0.9911 | 0.8324 | 0.9100 | 24,456 | +0.04(+4.65%) |
Aug 08, 2024 | 0.8224 | 0.8700 | 0.8100 | 0.8696 | 10,294 | +0.03(+2.96%) |
Aug 07, 2024 | 0.7990 | 0.8446 | 0.7900 | 0.8446 | 8,165 | +0.04(+5.50%) |
Aug 06, 2024 | 0.8400 | 0.8400 | 0.7996 | 0.8006 | 19,187 | -0.03(-4.12%) |
Aug 05, 2024 | 0.8800 | 0.8800 | 0.8101 | 0.8350 | 9,956 | -0.08(-8.74%) |
Aug 02, 2024 | 0.9500 | 0.9572 | 0.9150 | 0.9150 | 10,919 | -0.07(-7.15%) |