Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.3048 | 0.4400 | 0.3048 | 0.4400 | 618 | +0.02(+5.39%) |
Jun 20, 2024 | 0.4375 | 0.4375 | 0.4175 | 0.4175 | 365 | -0.03(-6.70%) |
Jun 17, 2024 | 0.4475 | 0 | +0.05(+11.87%) | |||
Jun 13, 2024 | 0.4000 | 0 | -0.07(-14.44%) | |||
Jun 11, 2024 | 0.4675 | 0 | +0.07(+16.88%) | |||
Jun 07, 2024 | 0.4000 | 0 | -0.07(-14.88%) | |||
Jun 06, 2024 | 0.3924 | 0.4699 | 0.3824 | 0.4699 | 31,577 | +0.09(+25.34%) |
Jun 05, 2024 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 1,519 | -0.01(-1.34%) |
Jun 03, 2024 | 0.3800 | 0 | +0.00(+0.03%) | |||
May 29, 2024 | 0.3799 | 50 | +0.00(+0.00%) | |||
May 22, 2024 | 0.3799 | 0 | +0.00(+1.01%) | |||
May 21, 2024 | 0.3761 | 0.3761 | 0.3650 | 0.3761 | 400 | -0.02(-5.67%) |
May 16, 2024 | 0.3987 | 0 | +0.10(+34.02%) | |||
May 15, 2024 | 0.3075 | 0.3500 | 0.2975 | 0.2975 | 10,270 | -0.08(-21.40%) |
May 09, 2024 | 0.3785 | 0 | +0.04(+11.32%) | |||
May 08, 2024 | 0.3959 | 0.3999 | 0.3130 | 0.3400 | 5,259 | -0.06(-14.98%) |
May 01, 2024 | 0.3999 | 0 | -0.04(-8.07%) | |||
Apr 30, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,000 | +0.05(+11.57%) |
Apr 29, 2024 | 0.3563 | 0.3899 | 0.3563 | 0.3899 | 1,261 | +0.04(+11.98%) |
Apr 26, 2024 | 0.3999 | 0.3999 | 0.3031 | 0.3482 | 77,117 | -0.05(-12.95%) |
Apr 25, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 109 | +0.04(+11.11%) |
Apr 24, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 288 | +0.06(+19.01%) |
Apr 23, 2024 | 0.3900 | 0.4099 | 0.3025 | 0.3025 | 7,650 | -0.14(-31.25%) |
Apr 17, 2024 | 0.4400 | 1 | -0.02(-3.36%) | |||
Apr 16, 2024 | 0.5075 | 0.5075 | 0.4553 | 0.4553 | 1,441 | -0.02(-3.68%) |
Apr 15, 2024 | 0.4727 | 0.4727 | 0.4727 | 0.4727 | 100 | +0.05(+11.59%) |
Apr 12, 2024 | 0.5014 | 0.5049 | 0.4101 | 0.4236 | 5,526 | -0.06(-11.75%) |
Apr 10, 2024 | 0.4800 | 0 | +0.08(+19.97%) | |||
Apr 09, 2024 | 0.4400 | 0.4400 | 0.4001 | 0.4001 | 322 | -0.03(-7.04%) |
Apr 05, 2024 | 0.4304 | 354 | +0.05(+13.26%) |