Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 4 | -0.34(-1.00%) |
Oct 14, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 9 | +0.24(+0.72%) |
Oct 11, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 155 | +0.59(+1.76%) |
Oct 10, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 3 | -0.12(-0.36%) |
Oct 09, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 5 | -0.07(-0.21%) |
Oct 08, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 3 | -0.13(-0.37%) |
Oct 07, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 2 | -0.57(-1.67%) |
Oct 04, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 4 | +0.24(+0.70%) |
Oct 03, 2024 | 34.29 | 34.29 | 34.19 | 34.19 | 247 | -0.15(-0.44%) |
Oct 02, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 4 | +0.15(+0.44%) |
Oct 01, 2024 | 33.99 | 34.19 | 33.99 | 34.19 | 382 | +0.29(+0.86%) |
Sep 30, 2024 | 33.78 | 33.90 | 33.78 | 33.90 | 196 | -0.07(-0.21%) |
Sep 27, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 100 | -0.03(-0.09%) |
Sep 26, 2024 | 33.96 | 34.00 | 33.96 | 34.00 | 342 | +0.94(+2.84%) |
Sep 25, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 12 | -0.55(-1.64%) |
Sep 24, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 4 | +0.53(+1.60%) |
Sep 23, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 6 | +0.17(+0.52%) |
Sep 20, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 100 | -0.42(-1.26%) |
Sep 19, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 3 | +1.04(+3.22%) |
Sep 18, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 3 | +0.09(+0.29%) |
Sep 17, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 111 | +0.11(+0.33%) |
Sep 16, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | +0.28(+0.88%) |
Sep 13, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 100 | +0.43(+1.35%) |
Sep 12, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 192 | +0.24(+0.79%) |
Sep 11, 2024 | 31.24 | 31.24 | 31.14 | 31.14 | 102 | -0.14(-0.45%) |
Sep 10, 2024 | 31.34 | 31.34 | 31.28 | 31.28 | 303 | -0.01(-0.03%) |
Sep 09, 2024 | 31.07 | 31.29 | 31.07 | 31.29 | 317 | +0.37(+1.20%) |
Sep 06, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 100 | -0.10(-0.32%) |
Sep 05, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.08(-0.26%) |
Sep 04, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 1 | -0.01(-0.03%) |
Sep 03, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 3 | -0.45(-1.43%) |
Aug 30, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 100 | +0.13(+0.41%) |
Aug 29, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 97 | +0.29(+0.93%) |
Aug 28, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 7 | -0.62(-1.95%) |
Aug 27, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 13 | -0.12(-0.38%) |
Aug 26, 2024 | 31.94 | 32.00 | 31.88 | 31.88 | 947 | +0.17(+0.54%) |
Aug 23, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 100 | +0.55(+1.77%) |
Aug 22, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 2 | -0.20(-0.64%) |
Aug 21, 2024 | 30.98 | 31.36 | 30.98 | 31.36 | 301 | +0.60(+1.95%) |
Aug 20, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 8 | -0.41(-1.31%) |
Aug 19, 2024 | 31.01 | 31.17 | 31.01 | 31.17 | 317 | +0.53(+1.72%) |
Aug 16, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 100 | +0.00(+0.00%) |
Aug 15, 2024 | 30.69 | 30.69 | 30.64 | 30.64 | 129 | +0.20(+0.66%) |
Aug 14, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 5 | +0.18(+0.59%) |
Aug 13, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 3 | +0.45(+1.51%) |
Aug 12, 2024 | 29.87 | 29.87 | 29.81 | 29.81 | 237 | -0.03(-0.10%) |
Aug 09, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 100 | +0.01(+0.03%) |
Aug 08, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 4 | +0.90(+3.11%) |
Aug 07, 2024 | 29.01 | 29.01 | 28.93 | 28.93 | 124 | -0.51(-1.73%) |
Aug 06, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 14 | +0.06(+0.20%) |
Aug 05, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 134 | -0.71(-2.36%) |
Aug 02, 2024 | 30.19 | 30.19 | 29.74 | 30.09 | 606 | -0.86(-2.78%) |