Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 33.39 | 33.94 | 33.39 | 33.94 | 1,986 | +0.54(+1.62%) |
Oct 10, 2024 | 33.38 | 33.40 | 33.33 | 33.40 | 693 | +0.01(+0.03%) |
Oct 09, 2024 | 33.40 | 33.43 | 33.39 | 33.39 | 666 | +0.05(+0.15%) |
Oct 08, 2024 | 33.11 | 33.34 | 33.11 | 33.34 | 732 | +0.32(+0.95%) |
Oct 07, 2024 | 33.44 | 33.44 | 32.85 | 33.02 | 2,011 | -0.30(-0.92%) |
Oct 04, 2024 | 33.20 | 33.33 | 33.20 | 33.33 | 545 | +0.45(+1.35%) |
Oct 03, 2024 | 32.86 | 32.88 | 32.84 | 32.88 | 1,304 | -0.12(-0.36%) |
Oct 02, 2024 | 33.00 | 33.07 | 33.00 | 33.01 | 992 | +0.12(+0.38%) |
Oct 01, 2024 | 32.87 | 33.02 | 32.84 | 32.88 | 903 | -0.34(-1.02%) |
Sep 30, 2024 | 33.16 | 33.22 | 33.01 | 33.22 | 560 | +0.07(+0.21%) |
Sep 27, 2024 | 33.25 | 33.32 | 33.15 | 33.15 | 1,428 | +0.15(+0.45%) |
Sep 26, 2024 | 32.98 | 33.00 | 32.98 | 33.00 | 1,551 | +0.22(+0.67%) |
Sep 25, 2024 | 33.10 | 33.10 | 32.78 | 32.78 | 1,334 | -0.28(-0.85%) |
Sep 24, 2024 | 33.01 | 33.10 | 33.01 | 33.06 | 824 | -0.17(-0.51%) |
Sep 23, 2024 | 33.19 | 33.28 | 33.19 | 33.23 | 1,443 | +0.16(+0.48%) |
Sep 20, 2024 | 33.12 | 33.12 | 33.07 | 33.07 | 346 | -0.22(-0.66%) |
Sep 19, 2024 | 33.21 | 33.30 | 33.21 | 33.29 | 816 | +0.55(+1.68%) |
Sep 18, 2024 | 32.80 | 32.95 | 32.74 | 32.74 | 595 | -0.04(-0.12%) |
Sep 17, 2024 | 32.80 | 32.80 | 32.78 | 32.78 | 366 | +0.02(+0.05%) |
Sep 16, 2024 | 32.61 | 32.76 | 32.53 | 32.76 | 497 | +0.24(+0.75%) |
Sep 13, 2024 | 32.39 | 32.63 | 32.39 | 32.52 | 2,172 | +0.30(+0.93%) |
Sep 12, 2024 | 31.93 | 32.22 | 31.93 | 32.22 | 1,080 | +0.36(+1.13%) |
Sep 11, 2024 | 31.71 | 31.89 | 31.71 | 31.86 | 2,159 | +0.07(+0.22%) |
Sep 10, 2024 | 31.81 | 31.81 | 31.79 | 31.79 | 250 | -0.12(-0.38%) |
Sep 09, 2024 | 31.98 | 32.00 | 31.91 | 31.91 | 1,054 | +0.34(+1.08%) |
Sep 06, 2024 | 31.56 | 31.57 | 31.55 | 31.57 | 597 | -0.49(-1.53%) |
Sep 05, 2024 | 32.15 | 32.15 | 31.90 | 32.06 | 1,296 | -0.15(-0.47%) |
Sep 04, 2024 | 32.16 | 32.30 | 32.16 | 32.21 | 1,018 | -0.05(-0.15%) |
Sep 03, 2024 | 32.49 | 32.49 | 32.26 | 32.26 | 1,238 | -0.53(-1.61%) |
Aug 30, 2024 | 32.82 | 32.82 | 32.77 | 32.79 | 1,005 | +0.19(+0.58%) |
Aug 29, 2024 | 32.75 | 32.75 | 32.60 | 32.60 | 969 | +0.38(+1.17%) |
Aug 28, 2024 | 32.45 | 32.45 | 32.14 | 32.22 | 849 | -0.23(-0.71%) |
Aug 27, 2024 | 32.43 | 32.45 | 32.43 | 32.45 | 714 | +0.16(+0.49%) |
Aug 26, 2024 | 32.45 | 32.45 | 32.29 | 32.29 | 2,958 | +0.02(+0.06%) |
Aug 23, 2024 | 31.85 | 32.27 | 31.85 | 32.27 | 3,648 | +0.59(+1.86%) |
Aug 22, 2024 | 31.81 | 31.81 | 31.68 | 31.68 | 391 | -0.12(-0.38%) |
Aug 21, 2024 | 31.70 | 31.80 | 31.53 | 31.80 | 1,897 | +0.16(+0.50%) |
Aug 20, 2024 | 31.74 | 31.74 | 31.58 | 31.64 | 1,363 | -0.16(-0.50%) |
Aug 19, 2024 | 31.61 | 31.80 | 31.61 | 31.80 | 643 | +0.20(+0.63%) |
Aug 16, 2024 | 31.36 | 31.60 | 31.36 | 31.60 | 559 | +0.27(+0.86%) |
Aug 15, 2024 | 31.29 | 31.39 | 31.29 | 31.33 | 1,127 | +0.51(+1.65%) |
Aug 14, 2024 | 30.74 | 30.84 | 30.74 | 30.82 | 1,300 | +0.08(+0.25%) |
Aug 13, 2024 | 30.33 | 30.76 | 30.33 | 30.75 | 3,587 | +0.52(+1.73%) |
Aug 12, 2024 | 30.43 | 30.43 | 30.22 | 30.22 | 2,359 | -0.19(-0.64%) |
Aug 09, 2024 | 30.49 | 30.49 | 30.33 | 30.42 | 873 | +0.04(+0.14%) |
Aug 08, 2024 | 30.14 | 30.37 | 30.06 | 30.37 | 2,802 | +0.69(+2.32%) |
Aug 07, 2024 | 30.16 | 30.16 | 29.69 | 29.69 | 991 | -0.03(-0.10%) |
Aug 06, 2024 | 29.60 | 29.92 | 29.44 | 29.72 | 3,492 | +0.36(+1.22%) |
Aug 05, 2024 | 29.11 | 29.76 | 29.05 | 29.36 | 8,217 | -1.07(-3.51%) |
Aug 02, 2024 | 30.35 | 30.57 | 30.19 | 30.42 | 1,186 | -0.29(-0.94%) |