Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.8689 | 0.9289 | 0.8200 | 0.8673 | 41,222 | +0.05(+5.76%) |
Aug 19, 2024 | 0.8000 | 0.8990 | 0.7876 | 0.8201 | 49,945 | +0.05(+5.96%) |
Aug 16, 2024 | 0.7000 | 0.8200 | 0.6897 | 0.7740 | 54,407 | +0.07(+10.57%) |
Aug 15, 2024 | 0.6684 | 0.7000 | 0.6650 | 0.7000 | 51,396 | +0.05(+7.46%) |
Aug 14, 2024 | 0.6900 | 0.7000 | 0.6514 | 0.6514 | 19,864 | -0.04(-6.29%) |
Aug 13, 2024 | 0.8100 | 0.8300 | 0.6951 | 0.6951 | 70,939 | -0.12(-14.84%) |
Aug 12, 2024 | 0.8800 | 0.9000 | 0.8101 | 0.8162 | 46,048 | -0.09(-9.51%) |
Aug 09, 2024 | 0.9900 | 0.9900 | 0.8648 | 0.9020 | 29,321 | -0.03(-3.01%) |
Aug 08, 2024 | 0.9400 | 0.9818 | 0.9100 | 0.9300 | 23,156 | -0.04(-4.12%) |
Aug 07, 2024 | 1.000 | 1.000 | 0.9325 | 0.9700 | 44,738 | +0.04(+4.29%) |
Aug 06, 2024 | 0.9700 | 0.9840 | 0.9300 | 0.9301 | 24,730 | -0.03(-3.11%) |
Aug 05, 2024 | 0.9800 | 0.9960 | 0.9301 | 0.9600 | 63,915 | -0.04(-4.48%) |
Aug 02, 2024 | 0.9900 | 1.050 | 0.9801 | 1.005 | 36,747 | -0.02(-1.47%) |
Aug 01, 2024 | 1.030 | 1.080 | 1.020 | 1.020 | 41,423 | -0.02(-1.92%) |
Jul 31, 2024 | 1.160 | 1.160 | 1.040 | 1.040 | 139,692 | -0.12(-10.57%) |
Jul 30, 2024 | 1.250 | 1.250 | 1.140 | 1.163 | 67,714 | -0.07(-5.46%) |
Jul 29, 2024 | 1.290 | 1.290 | 1.190 | 1.230 | 58,261 | -0.02(-1.60%) |
Jul 26, 2024 | 1.280 | 1.350 | 1.210 | 1.250 | 46,771 | -0.03(-2.34%) |
Jul 25, 2024 | 1.280 | 1.300 | 1.230 | 1.280 | 47,474 | +0.01(+0.79%) |
Jul 24, 2024 | 1.340 | 1.365 | 1.260 | 1.270 | 83,083 | -0.11(-7.97%) |
Jul 23, 2024 | 1.400 | 1.450 | 1.370 | 1.380 | 90,752 | -0.04(-2.82%) |
Jul 22, 2024 | 1.210 | 1.420 | 1.190 | 1.420 | 120,621 | +0.24(+20.34%) |
Jul 19, 2024 | 1.250 | 1.300 | 1.180 | 1.180 | 83,425 | -0.02(-1.67%) |
Jul 18, 2024 | 1.380 | 1.398 | 1.200 | 1.200 | 76,936 | -0.19(-13.67%) |
Jul 17, 2024 | 1.170 | 1.400 | 1.170 | 1.390 | 151,020 | +0.14(+11.20%) |
Jul 16, 2024 | 1.220 | 1.250 | 1.160 | 1.250 | 152,185 | +0.13(+11.61%) |
Jul 15, 2024 | 1.140 | 1.270 | 1.110 | 1.120 | 140,174 | -0.04(-3.45%) |
Jul 12, 2024 | 1.060 | 1.200 | 1.060 | 1.160 | 98,190 | +0.09(+8.41%) |
Jul 11, 2024 | 1.120 | 1.120 | 1.044 | 1.070 | 52,517 | -0.05(-4.46%) |
Jul 10, 2024 | 1.150 | 1.150 | 1.083 | 1.120 | 24,360 | -0.03(-2.61%) |
Jul 09, 2024 | 1.120 | 1.150 | 1.090 | 1.150 | 69,257 | +0.02(+1.77%) |
Jul 08, 2024 | 1.020 | 1.130 | 1.020 | 1.130 | 53,074 | +0.07(+6.60%) |
Jul 05, 2024 | 1.060 | 1.150 | 1.050 | 1.060 | 27,936 | -0.08(-7.02%) |
Jul 03, 2024 | 1.080 | 1.140 | 1.060 | 1.140 | 18,136 | +0.04(+3.64%) |
Jul 02, 2024 | 1.180 | 1.180 | 1.080 | 1.100 | 22,015 | -0.09(-7.56%) |
Jul 01, 2024 | 1.260 | 1.269 | 1.150 | 1.190 | 26,128 | -0.07(-5.56%) |
Jun 28, 2024 | 1.180 | 1.280 | 1.150 | 1.260 | 52,796 | +0.05(+4.13%) |
Jun 27, 2024 | 1.190 | 1.210 | 1.170 | 1.210 | 45,047 | +0.11(+10.00%) |
Jun 26, 2024 | 1.090 | 1.200 | 1.090 | 1.100 | 43,212 | -0.04(-3.51%) |
Jun 25, 2024 | 1.090 | 1.230 | 1.085 | 1.140 | 98,791 | +0.09(+8.57%) |
Jun 24, 2024 | 0.9900 | 1.095 | 0.9900 | 1.050 | 57,606 | +0.04(+3.96%) |
Jun 21, 2024 | 0.9900 | 1.020 | 0.9536 | 1.010 | 28,665 | +0.05(+5.21%) |
Jun 20, 2024 | 1.030 | 1.040 | 0.9500 | 0.9600 | 44,999 | -0.07(-6.80%) |
Jun 18, 2024 | 1.070 | 1.110 | 1.030 | 1.030 | 23,636 | -0.09(-8.27%) |
Jun 17, 2024 | 1.120 | 1.170 | 1.120 | 1.123 | 23,745 | -0.05(-4.03%) |
Jun 14, 2024 | 1.160 | 1.180 | 1.160 | 1.170 | 18,151 | -0.01(-0.43%) |
Jun 13, 2024 | 1.110 | 1.200 | 1.091 | 1.175 | 23,858 | +0.02(+1.29%) |
Jun 12, 2024 | 1.100 | 1.230 | 1.065 | 1.160 | 129,327 | +0.12(+11.54%) |
Jun 11, 2024 | 1.020 | 1.100 | 1.020 | 1.040 | 21,746 | -0.01(-0.95%) |
Jun 10, 2024 | 1.060 | 1.100 | 1.030 | 1.050 | 39,482 | -0.05(-4.55%) |
Jun 07, 2024 | 1.130 | 1.130 | 1.100 | 1.100 | 34,876 | -0.06(-5.17%) |
Jun 06, 2024 | 1.180 | 1.226 | 1.080 | 1.160 | 27,899 | -0.04(-3.33%) |
Jun 05, 2024 | 1.210 | 1.263 | 1.150 | 1.200 | 49,619 | -0.02(-1.64%) |
Jun 04, 2024 | 1.280 | 1.280 | 1.220 | 1.220 | 26,088 | -0.05(-3.94%) |