Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.050 | 1.070 | 1.040 | 1.070 | 167,340 | +0.03(+2.88%) |
Aug 22, 2024 | 1.050 | 1.070 | 1.030 | 1.040 | 101,133 | -0.01(-1.42%) |
Aug 21, 2024 | 1.050 | 1.070 | 1.040 | 1.055 | 191,610 | -0.02(-1.40%) |
Aug 20, 2024 | 1.050 | 1.070 | 1.031 | 1.070 | 167,124 | +0.01(+0.94%) |
Aug 19, 2024 | 1.030 | 1.070 | 1.030 | 1.060 | 230,030 | +0.03(+2.91%) |
Aug 16, 2024 | 1.050 | 1.060 | 1.020 | 1.030 | 201,098 | -0.02(-1.90%) |
Aug 15, 2024 | 1.080 | 1.090 | 1.040 | 1.050 | 175,944 | +0.00(+0.00%) |
Aug 14, 2024 | 1.110 | 1.120 | 1.040 | 1.050 | 183,159 | -0.06(-5.41%) |
Aug 13, 2024 | 1.060 | 1.120 | 1.040 | 1.110 | 551,085 | +0.07(+6.73%) |
Aug 12, 2024 | 1.030 | 1.040 | 0.8500 | 1.040 | 195,298 | +0.03(+2.97%) |
Aug 09, 2024 | 1.000 | 1.020 | 1.000 | 1.010 | 122,444 | +0.01(+1.00%) |
Aug 08, 2024 | 1.000 | 1.020 | 0.9800 | 1.000 | 136,669 | +0.03(+2.57%) |
Aug 07, 2024 | 1.000 | 1.034 | 0.9660 | 0.9749 | 225,450 | -0.02(-2.27%) |
Aug 06, 2024 | 1.000 | 1.050 | 0.9700 | 0.9975 | 386,579 | -0.02(-2.21%) |
Aug 05, 2024 | 0.9308 | 1.020 | 0.7500 | 1.020 | 458,966 | +0.03(+2.66%) |
Aug 02, 2024 | 1.000 | 1.020 | 0.9700 | 0.9936 | 482,886 | -0.03(-2.59%) |
Aug 01, 2024 | 1.070 | 1.070 | 0.9741 | 1.020 | 328,032 | -0.05(-4.67%) |
Jul 31, 2024 | 1.010 | 1.070 | 1.010 | 1.070 | 419,844 | +0.06(+5.94%) |
Jul 30, 2024 | 1.000 | 1.020 | 0.9800 | 1.010 | 269,832 | +0.00(+0.00%) |
Jul 29, 2024 | 0.9900 | 1.030 | 0.9733 | 1.010 | 239,933 | +0.00(+0.00%) |
Jul 26, 2024 | 1.020 | 1.030 | 0.9900 | 1.010 | 228,960 | -0.02(-1.94%) |
Jul 25, 2024 | 0.9800 | 1.030 | 0.9500 | 1.030 | 402,765 | +0.06(+5.64%) |
Jul 24, 2024 | 1.020 | 1.030 | 0.9526 | 0.9750 | 679,927 | -0.05(-4.41%) |
Jul 23, 2024 | 1.010 | 1.030 | 1.000 | 1.020 | 442,253 | +0.00(+0.00%) |
Jul 22, 2024 | 1.040 | 1.060 | 1.000 | 1.020 | 582,673 | -0.02(-1.92%) |
Jul 19, 2024 | 1.060 | 1.090 | 1.020 | 1.040 | 485,216 | -0.05(-4.59%) |
Jul 18, 2024 | 1.080 | 1.120 | 1.070 | 1.090 | 253,041 | +0.01(+0.93%) |
Jul 17, 2024 | 1.120 | 1.130 | 1.060 | 1.080 | 466,795 | -0.04(-3.57%) |
Jul 16, 2024 | 1.120 | 1.130 | 1.090 | 1.120 | 457,612 | +0.00(+0.00%) |
Jul 15, 2024 | 1.120 | 1.130 | 1.100 | 1.120 | 425,340 | -0.01(-0.88%) |
Jul 12, 2024 | 1.100 | 1.130 | 1.080 | 1.130 | 512,822 | +0.03(+2.73%) |
Jul 11, 2024 | 1.110 | 1.150 | 1.055 | 1.100 | 719,456 | +0.02(+1.85%) |
Jul 10, 2024 | 1.120 | 1.140 | 1.020 | 1.080 | 761,686 | -0.04(-3.57%) |
Jul 09, 2024 | 1.180 | 1.190 | 1.090 | 1.120 | 559,854 | -0.07(-5.88%) |
Jul 08, 2024 | 1.020 | 1.190 | 1.010 | 1.190 | 871,329 | +0.18(+17.82%) |
Jul 05, 2024 | 1.060 | 1.060 | 1.000 | 1.010 | 1,101,235 | -0.02(-2.42%) |
Jul 03, 2024 | 1.070 | 1.090 | 1.020 | 1.035 | 772,742 | -0.07(-5.91%) |
Jul 02, 2024 | 1.160 | 1.160 | 1.050 | 1.100 | 684,084 | -0.06(-5.17%) |
Jul 01, 2024 | 1.250 | 1.280 | 1.090 | 1.160 | 740,746 | -0.09(-7.20%) |
Jun 28, 2024 | 1.270 | 1.300 | 1.190 | 1.250 | 1,129,353 | +0.07(+5.93%) |
Jun 27, 2024 | 1.140 | 1.180 | 1.090 | 1.180 | 761,841 | +0.06(+5.83%) |
Jun 26, 2024 | 1.080 | 1.160 | 1.070 | 1.115 | 1,059,994 | +0.06(+6.19%) |
Jun 25, 2024 | 1.050 | 1.110 | 1.050 | 1.050 | 1,044,862 | +0.03(+2.94%) |
Jun 24, 2024 | 1.040 | 1.055 | 1.020 | 1.020 | 435,844 | -0.01(-0.97%) |
Jun 21, 2024 | 1.050 | 1.090 | 1.030 | 1.030 | 502,515 | -0.01(-0.96%) |
Jun 20, 2024 | 1.050 | 1.150 | 1.010 | 1.040 | 483,590 | +0.04(+4.00%) |
Jun 18, 2024 | 1.050 | 1.076 | 1.000 | 1.000 | 696,233 | -0.03(-2.91%) |
Jun 17, 2024 | 1.070 | 1.090 | 1.020 | 1.030 | 449,818 | -0.03(-2.83%) |
Jun 14, 2024 | 1.170 | 1.180 | 1.030 | 1.060 | 629,783 | -0.12(-10.17%) |
Jun 13, 2024 | 1.250 | 1.250 | 1.170 | 1.180 | 315,713 | -0.03(-2.48%) |
Jun 12, 2024 | 1.270 | 1.278 | 1.190 | 1.210 | 327,038 | -0.01(-0.82%) |
Jun 11, 2024 | 1.260 | 1.300 | 1.200 | 1.220 | 274,486 | -0.04(-3.17%) |
Jun 10, 2024 | 1.300 | 1.360 | 1.250 | 1.260 | 402,649 | -0.04(-3.08%) |
Jun 07, 2024 | 1.360 | 1.393 | 1.280 | 1.300 | 412,112 | -0.07(-5.11%) |
Jun 06, 2024 | 1.430 | 1.470 | 1.360 | 1.370 | 321,231 | -0.10(-6.80%) |
Jun 05, 2024 | 1.490 | 1.500 | 1.450 | 1.470 | 436,661 | +0.02(+1.38%) |
Jun 04, 2024 | 1.410 | 1.460 | 1.390 | 1.450 | 642,957 | +0.05(+3.57%) |